Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.48 USD | -3.24% |
|
-0.67% | -9.65% |
Jun. 07 | KOSÉ Corporation Announces the First Stand-Alone Store, Maison KOSE, in the US in Los Angeles | CI |
May. 17 | KOSE to Grant 57 Million Yen Worth of Restricted Stock | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 13.57 $ | 13.998 $ | 14.1 $ | 13.93 $ | 13.48 $ |
Volume | 1 329 | 1 172 | 16 870 | 933 | 273 |
Change | +0.63% | +3.15% | +0.73% | -1.21% | -3.24% |
Opening | 13.53 | 14.00 | 14.03 | 13.92 | 13.48 |
High | 13.57 | 14.00 | 14.10 | 13.93 | 13.48 |
Low | 13.53 | 14.00 | 14.03 | 13.92 | 13.48 |
Performance
1 day | -3.24% | ||
1 week | -0.67% | ||
Current month | +2.65% | ||
1 month | +9.58% | ||
3 months | +27.88% | ||
6 months | -5.55% | ||
Current year | -9.65% | ||
1 year | -33.27% | ||
3 years | -57.89% | ||
5 years | -61.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.4785](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
![Extreme 9.61](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.24% | -0.67% | -9.65% | -33.27% | 3.85B | ||
+1.37% | -1.83% | -1.78% | +7.21% | 251B | ||
-0.30% | +0.99% | - | - | 20.46B | ||
-0.24% | -0.84% | +15.34% | +27.23% | 19.74B | ||
-0.85% | -7.59% | +9.15% | -34.06% | 11.85B | ||
+0.87% | -1.15% | -20.73% | -19.37% | 8.43B | ||
-3.14% | -9.86% | +19.17% | +66.31% | 7.91B | ||
-0.87% | -0.42% | +8.70% | -1.71% | 5.93B | ||
-6.60% | +0.67% | -11.25% | -6.72% | 3.83B | ||
+1.17% | -1.22% | -22.10% | -18.14% | 3.56B | ||
+1.70% | -3.24% | -11.21% | -31.06% | 3.26B | ||
-1.49% | -7.88% | -29.03% | -49.57% | 2.85B | ||
-1.91% | -2.24% | +67.69% | +74.05% | 2.27B | ||
+2.78% | -1.56% | -13.45% | - | 2.22B | ||
-0.09% | +44.44% | +15.35% | +14.08% | 2.1B | ||
-1.31% | -6.62% | +15.73% | +21.76% | 2.01B | ||
Average | -0.75% | -0.26% | +2.13% | +1.20% | ||
Weighted average by Cap. | +0.76% | -3.23% | -0.29% | +6.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:46:52 pm | 13.48 | 231 | 462 |
Monthly variations
Annual change
2024 | -6.62% | ||
2023 | -31.54% | ||
2022 | -3.92% | ||
2021 | -34.38% | ||
2020 | +18.43% | ||
2019 | -8.54% | ||
2018 | +0.63% | ||
2017 | +83.83% |
- Stock Market
- Equities
- 4922 Stock
- KSRYY Stock
- Quotes KOSÉ Corporation