KOTHARI FERMENTATION AND BIOCHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.77 INR | -0.89% |
|
-1.61% | +4.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 75.55 ₹ | 76.09 ₹ | 76.45 ₹ | 75.77 ₹ | 75.77 ₹ |
| Volume | 840 | 2 451 | 2 436 | 2 388 | 2 388 |
| Change | +0.04% | +0.71% | +0.47% | -0.89% | -0.89% |
| Opening | 77.00 | 74.26 | 76.09 | 78.69 | 78.69 |
| High | 77.98 | 77.70 | 76.50 | 78.69 | 78.69 |
| Low | 75.01 | 74.26 | 75.98 | 75.00 | 75 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.61% | ||
| Current month | -6.73% | ||
| 1 month | -6.74% | ||
| 3 months | -7.26% | ||
| 6 months | -10.44% | ||
| Current year | +4.60% | ||
| 1 year | +59.42% | ||
| 3 years | +37.64% | ||
| 5 years | +13.09% | ||
| 10 years | +1,102.70% |
Volumes
marketsDaily volume
2 388
Estimated daily volume
2 388
Avg. Volume 20 sessions
6 463
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
489 701.51
Avg. Volume 20 sessions USD
5 872.50
Record volume 1
443 666
Record volume 2
417 519
Record volume 3
297 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 145 113 492
Capitalization (USD)
13 732 201
Net sales (INR)
1 102 746 000
Net sales (USD)
13 224 130
Number of employees
202
Sales / Employee (INR)
5 459 139
Sales / Employee (USD)
65 466
Free-Float
23.02 %
Free-Float capitalization (INR)
263 569 322
Free-Float capitalization (USD)
3 160 723
Average Daily Capital Traded
0.04%
Highs and lows
1 week
74.20
78.69
1 month
74.2087.40
Current year
57.0089.90
1 year
45.01105.00
3 years
38.26112.90
5 years
25.25112.90
10 years
6.05112.90
Indicators
Moving average 5 days
76.20
Moving average 20 days
79.89
Moving average 50 days
76.18
Moving average 100 days
77.04
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
40.07
RSI 14 days
44.99
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.61% | +4.60% | +59.42% | 13.73M | ||
| -1.04% | -4.61% | -0.13% | -32.18% | 29.41B | ||
| -0.12% | -0.74% | +19.19% | +14.40% | 24.67B | ||
| -0.27% | -4.30% | +5.05% | +15.69% | 11.06B | ||
| -0.49% | -0.75% | +16.23% | -9.28% | 5.35B | ||
| -2.00% | -0.97% | +18.12% | +23.28% | 4.54B | ||
| -1.65% | +6.60% | -6.77% | -15.53% | 3.96B | ||
| -1.20% | -5.03% | +0.04% | -22.33% | 3.02B | ||
| -1.32% | -2.00% | +25.98% | +34.05% | 2.82B | ||
| -2.63% | -5.27% | -7.77% | +8.79% | 2.59B | ||
| -1.70% | -6.15% | 0.00% | -32.29% | 2.34B | ||
| -1.10% | +5.64% | +45.00% | -13.76% | 2.23B | ||
| -1.26% | -2.08% | +6.02% | -12.65% | 2.06B | ||
| -2.34% | +5.40% | +44.34% | +33.83% | 2.02B | ||
| -0.92% | -5.04% | -4.98% | -7.79% | 1.86B | ||
| -4.20% | +13.94% | +61.37% | +38.75% | 1.8B | ||
| Average | -1.45% | -1.46% | +14.14% | +5.15% | ||
| Weighted average by Cap. | -0.92% | -1.09% | +10.27% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6954835d1c53.qw8PVzedNSGsERjEo-lnI-6emE6Oi6W4bf0oEF1IYqw.hj1kEwfnfE6aaFr1lr4FFZvZ8RT00vHsJqtsJQgJCcXiXT0lTedjScUncw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:03 am | 77.4 | 13 | 2,388 |
| 05:53:51 am | 77.4 | 1 | 2,375 |
| 05:51:32 am | 76 | 10 | 2,374 |
| 05:45:24 am | 76 | 90 | 2,364 |
| 05:38:57 am | 75 | 460 | 2,274 |
| 05:38:43 am | 76 | 1,000 | 1,814 |
| 05:34:30 am | 76.3 | 100 | 814 |
| 04:54:37 am | 76.99 | 10 | 714 |
| 03:28:49 am | 77.7 | 10 | 704 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +35.40% | ||
| 2022 | -22.97% | ||
| 2021 | +52.30% | ||
| 2020 | -8.71% | ||
| 2019 | -17.57% | ||
| 2018 | +18.59% | ||
| 2017 | +27.75% | ||
| 2016 | +93.24% | ||
| 2015 | +109.51% | ||
| 2014 | +45.29% | ||
| 2013 | -28.65% | ||
| 2012 | -5.64% | ||
| 2011 | +37.41% | ||
| 2010 | -22.55% | ||
| 2009 | +7.23% | ||
| 2008 | -75.19% | ||
| 2007 | +144.32% | ||
| 2006 | +187.97% | ||
| 2005 | -19.40% |
- Stock Market
- Equities
- KFBL6 Stock
- Quotes Kothari Fermentation and Biochem Limited
