KOTYARK INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 941.4 INR | -1.16% |
|
-0.82% | -3.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | Today | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 974.5 ₹ | 976.7 ₹ | 952.4 ₹ | 941.35 ₹ | 941.4 ₹ |
| Volume | 23 800 | 29 200 | 30 400 | 30 100 | 30 100 |
| Change | -1.51% | +0.23% | -2.49% | -1.16% | -1.16% |
| Opening | 990.00 | 989.00 | 988.00 | 954.15 | 954.2 |
| High | 1,016.00 | 999.00 | 996.25 | 977.40 | 977.4 |
| Low | 963.00 | 950.00 | 940.00 | 932.00 | 932 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.82% | ||
| Current month | -4.55% | ||
| 1 month | -26.10% | ||
| 3 months | -9.51% | ||
| 6 months | -4.26% | ||
| Current year | -3.67% | ||
| 1 year | +113.70% |
Volumes
marketsDaily volume
30 100
Estimated daily volume
30 100
Avg. Volume 20 sessions
47 464
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
44 680 236.40
Avg. Volume 20 sessions USD
535 492.63
Record volume 1
334 400
Record volume 2
312 000
Record volume 3
310 000
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (INR)
8 326 393 992
Capitalization (USD)
99 791 832
Net sales (INR)
1 135 623 000
Net sales (USD)
13 610 442
Number of employees
45
Sales / Employee (INR)
25 236 067
Sales / Employee (USD)
302 454
Free-Float
99 %
Free-Float capitalization (INR)
9 701 073 128
Free-Float capitalization (USD)
116 267 361
Average Daily Capital Traded
0.54%
Highs and lows
1 week
932.00
1 016.00
1 month
818.501 132.00
Current year
818.501 582.00
1 year
420.101 582.00
3 years
43.501 582.00
5 years
43.501 582.00
10 years
43.501 582.00
Indicators
Moving average 5 days
968.42
Moving average 20 days
977.83
Moving average 50 days
1 126.95
Moving average 100 days
1 159.74
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+19.72%
Price spread / (MMA100)
+23.20%
STIM
RSI 9 days
42.12
RSI 14 days
42.20
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -0.82% | -3.67% | +113.70% | 99.79M | ||
| +1.99% | +5.41% | +0.23% | -1.75% | 18.47B | ||
| -0.57% | -2.28% | -6.01% | +13.54% | 10.02B | ||
| +0.54% | +3.79% | +16.78% | +128.61% | 9.88B | ||
| -1.19% | -3.17% | +35.44% | +79.04% | 9.1B | ||
| -1.36% | -2.09% | -7.21% | -42.91% | 7.2B | ||
| -0.09% | +0.68% | +61.05% | +198.76% | 4.52B | ||
| +3.60% | +2.68% | +1.77% | -8.00% | 3.15B | ||
| +3.65% | -0.70% | +7.66% | +3.65% | 2.87B | ||
| -0.59% | -2.22% | -11.25% | -2.96% | 2.7B | ||
| +0.55% | -0.43% | +12.43% | -0.30% | 2.67B | ||
| -5.88% | -8.57% | +191.70% | +216.52% | 2.35B | ||
| -1.46% | +0.47% | +40.01% | +152.78% | 1.77B | ||
| -0.31% | -0.25% | +0.31% | +45.71% | 1.66B | ||
| -1.34% | -4.48% | -8.37% | +0.17% | 1.52B | ||
| -1.57% | -2.86% | -32.69% | +1.24% | 1.42B | ||
| Average | -0.37% | -1.03% | +18.64% | +56.11% | ||
| Weighted average by Cap. | +0.17% | -0.11% | +14.46% | +44.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96c087f7e89592b7cce730b3d5dd7c.3mXeQSnJrsgp5xyxmc6qaaPl4zWMDM5ymz3jJ0n4bWI.vwerKFyjlvtA037c2J34POiIu3v1Tas761-maiSiBhWOU60DfIbql0WGcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:37 am | 941.4 | 100 | 30,100 |
| 05:59:57 am | 943 | 100 | 30,000 |
| 05:59:48 am | 946 | 100 | 29,900 |
| 05:59:09 am | 943 | 100 | 29,800 |
| 05:57:55 am | 943 | 100 | 29,700 |
| 05:56:38 am | 936.3 | 100 | 29,600 |
| 05:55:30 am | 937 | 300 | 29,500 |
| 05:52:58 am | 943 | 100 | 29,200 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +166.23% | ||
| 2022 | +120.85% | ||
| 2021 | +243.03% |
- Stock Market
- Equities
- KOTYARK Stock
- Quotes Kotyark Industries Limited
