KOUKANDEKIRUKUN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,159 JPY | -0.37% |
|
-2.97% | +2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2184 ¥ | 2152 ¥ | 2167 ¥ | 2159 ¥ |
| Volume | 1 200 | 800 | 400 | 2 400 |
| Change | -1.84% | -1.47% | +0.70% | -0.37% |
| Opening | 2,200.00 | 2,178.00 | 2,152.00 | 2,170.00 |
| High | 2,216.00 | 2,187.00 | 2,167.00 | 2,200.00 |
| Low | 2,158.00 | 2,152.00 | 2,151.00 | 2,125.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.97% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | +7.31% | ||
| 6 months | -13.54% | ||
| Current year | +2.96% | ||
| 1 year | -32.64% | ||
| 3 years | -68.66% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
416 842
Avg. Volume 20 sessions
2 200
Daily volume ratio
189.47
Avg. Volume 20 sessions JPY
4 749 800.00
Avg. Volume 20 sessions USD
30 398.72
Record volume 1
1 388 100
Record volume 2
644 700
Record volume 3
631 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 873 755 938
Capitalization (USD)
31 192 038
Net sales (JPY)
5 872 000 000
Net sales (USD)
37 580 800
Number of employees
79
Sales / Employee (JPY)
74 329 114
Sales / Employee (USD)
475 706
Free-Float
30.94 %
Free-Float capitalization (JPY)
1 507 883 445
Free-Float capitalization (USD)
9 650 454
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 125.00
2 200.00
1 month
2 029.002 340.00
Current year
1 860.002 473.00
1 year
1 860.003 700.00
3 years
1 860.007 850.00
5 years
1 860.007 850.00
10 years
1 860.007 850.00
Indicators
Moving average 5 days
2 177.40
Moving average 20 days
2 152.00
Moving average 50 days
2 225.56
Moving average 100 days
2 128.10
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
48.55
RSI 14 days
48.93
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.97% | +2.96% | -32.64% | 31.19M | ||
| +1.14% | +8.11% | -1.42% | -9.78% | 184B | ||
| -1.93% | +2.16% | -13.32% | +86.09% | 180B | ||
| +1.61% | +2.74% | -6.96% | +49.60% | 91.88B | ||
| -3.63% | +10.74% | +36.02% | -16.24% | 91.6B | ||
| +2.30% | +5.13% | -8.47% | +12.59% | 71.28B | ||
| -0.04% | +4.52% | +13.69% | +40.95% | 53.58B | ||
| 0.00% | -3.02% | +17.48% | +9.30% | 10.05B | ||
| +1.02% | +1.86% | -10.53% | +1.21% | 8.53B | ||
| +0.06% | +2.91% | -15.14% | +20.62% | 5.59B | ||
| -0.41% | -1.66% | -14.39% | +6.58% | 3.7B | ||
| -1.44% | +1.89% | +17.69% | +36.84% | 2.98B | ||
| -1.86% | -0.59% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.02% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +0.82% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +0.11% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.01% | +5.54% | -3.10% | +6.19% | ||
| Weighted average by Cap. | -0.97% | +9.93% | -0.00% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -53.24% | ||
| 2022 | +34.89% | ||
| 2021 | +9.92% | ||
| 2020 | -28.06% |
- Stock Market
- Equities
- 7695 Stock
- Quotes Koukandekirukun, Inc.
