KOZA POLYESTER SANAYI VE TICARET ANONIM SIRKETI Quotes Koza Polyester Sanayi ve Ticaret Anonim Sirketi
Equities
KOPOL
TREKOPL00012
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TRY | -1.51% |
|
-0.99% | -3.90% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 39.46 ₺ | 38.2 ₺ | 38.48 ₺ | 37.9 ₺ |
| Volume | 1 506 062 | 1 582 024 | 922 239 | 1 515 727 |
| Change | +2.49% | -3.19% | +0.73% | -1.51% |
| Opening | 38.60 | 40.00 | 38.40 | 38.66 |
| High | 40.50 | 40.02 | 38.90 | 39.26 |
| Low | 38.50 | 37.86 | 38.28 | 37.68 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | -17.14% | ||
| 3 months | -26.97% | ||
| 6 months | -19.05% | ||
| Current year | -3.90% | ||
| 1 year | -16.26% |
Volumes
marketsDaily volume
1 515 727
Estimated daily volume
1 515 727
Avg. Volume 20 sessions
1 362 901
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
51 653 947.90
Avg. Volume 20 sessions USD
1 596 933.45
Record volume 1
73 809 640
Record volume 2
72 177 390
Record volume 3
59 590 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
8 187 910 305
Capitalization (USD)
253 137 435
Net sales (TRY)
3 602 526 162
Net sales (USD)
111 375 699
Number of employees
294
Sales / Employee (TRY)
12 253 490
Sales / Employee (USD)
378 829
Free-Float
27.68 %
Free-Float capitalization (TRY)
2 266 296 602
Free-Float capitalization (USD)
70 064 826
Average Daily Capital Traded
0.63%
Highs and lows
1 week
37.32
40.50
1 month
37.3247.50
Current year
37.3258.60
1 year
36.3081.00
3 years
26.9481.00
5 years
26.9481.00
10 years
26.9481.00
Indicators
Moving average 5 days
38.51
Moving average 20 days
41.27
Moving average 50 days
44.07
Moving average 100 days
46.29
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+16.27%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
30.03
RSI 14 days
32.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -0.99% | -3.90% | -16.26% | 253M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.26% | -0.61% | +2.33% | +1.31% | ||
| Weighted average by Cap. | -0.23% | +0.65% | +8.47% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9082a2c822fb40cb9826002730.GU-eAt6N_0XYfGc6ViAkQ6T6_T0alWR4nMchdoEBLYI.aBjmdpC9jCmvO1ULBFV0BObJz2l_zVwJzK5DPs5kHeNLCtBH7tmqdbkRMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:22 am | 37.9 | 1 | 1,515,727 |
| 11:09:14 am | 37.9 | 79 | 1,515,726 |
| 11:08:00 am | 37.9 | 2,630 | 1,515,647 |
| 11:08:00 am | 37.9 | 2,000 | 1,513,017 |
| 11:08:00 am | 37.9 | 5 | 1,511,017 |
| 11:08:00 am | 37.9 | 3 | 1,511,012 |
| 11:08:00 am | 37.9 | 10,666 | 1,511,009 |
| 11:08:00 am | 37.9 | 100 | 1,500,343 |
| 11:08:00 am | 37.9 | 480 | 1,500,243 |
| 11:05:21 am | 37.9 | 120 | 1,499,763 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +46.40% |
- Stock Market
- Equities
- KOPOL Stock
- Quotes Koza Polyester Sanayi ve Ticaret Anonim Sirketi
