KPS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,440 KRW | -1.08% |
|
+10.09% | +0.62% |
| 2023 | KPS Corporation(KOSDAQ:A256940) added to S&P Global BMI Index | CI |
| 2023 | KPS Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 6020 ₩ | 6310 ₩ | 6510 ₩ | 6440 ₩ | 6800 ₩ |
| Volume | 10 901 | 124 028 | 92 750 | 31 929 | 80 780 |
| Change | -0.17% | +4.82% | +3.17% | -1.08% | +5.59% |
| Opening | 6,030.00 | 6,090.00 | 6,440.00 | 6,510.00 | 6,440.00 |
| High | 6,050.00 | 6,420.00 | 6,630.00 | 6,590.00 | 6,800.00 |
| Low | 5,960.00 | 6,070.00 | 6,350.00 | 6,390.00 | 6,350.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +10.09% | ||
| Current month | -7.34% | ||
| 1 month | -7.34% | ||
| 3 months | +14.39% | ||
| 6 months | +7.33% | ||
| Current year | +0.62% | ||
| 1 year | -35.28% | ||
| 3 years | -54.81% | ||
| 5 years | +62.35% |
Volumes
marketsDaily volume
31 929
Avg. Volume 20 sessions
45 430
Avg. Volume 20 sessions KRW
292 569 200.00
Avg. Volume 20 sessions USD
214 160.65
Record volume 1
8 329 577
Record volume 2
7 327 439
Record volume 3
6 883 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
119 201 319 672
Capitalization (USD)
87 255 366
Net sales (KRW)
92 133 337 140
Net sales (USD)
67 441 603
Free-Float
74.1 %
Free-Float capitalization (KRW)
88 329 242 322
Free-Float capitalization (USD)
64 657 005
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5 960.00
6 630.00
1 month
5 640.007 280.00
Current year
5 200.008 060.00
1 year
5 200.0012 350.00
3 years
4 650.0019 200.00
5 years
2 836.6725 800.00
10 years
2 353.3325 800.00
Indicators
Moving average 5 days
6 262.00
Moving average 20 days
6 290.50
Moving average 50 days
6 656.60
Moving average 100 days
6 298.80
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
58.08
RSI 14 days
52.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +10.09% | +0.62% | -35.28% | 87.26M | ||
| +1.46% | -1.85% | +12.96% | +69.54% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +2.14% | -1.48% | +5.69% | +68.70% | 18.59B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| +5.08% | +6.72% | +27.26% | +137.13% | 9.11B | ||
| +3.92% | +5.28% | -4.78% | +50.57% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +3.35% | +6.33% | +36.51% | +60.66% | 5.21B | ||
| +1.78% | +2.34% | +16.32% | +208.86% | 3.56B | ||
| -2.48% | +1.18% | +31.59% | +79.41% | 3.45B | ||
| +17.08% | +16.55% | +22.56% | +87.94% | 3.41B | ||
| +4.20% | +6.15% | -18.15% | -12.80% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | +2.05% | +2.16% | +16.45% | +75.28% | ||
| Weighted average by Cap. | +1.26% | -0.23% | +21.70% | +91.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -6.16% | ||
| 2022 | -47.94% | ||
| 2021 | -34.99% | ||
| 2020 | +342.86% | ||
| 2019 | +73.66% | ||
| 2018 | -43.45% | ||
| 2017 | -21.69% |
- Stock Market
- Equities
- A256940 Stock
- Quotes KPS Corporation
