KREDITBANKEN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 DKK | +0.81% |
|
+1.63% | +11.16% |
| Feb. 21 | Kreditbanken A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kreditbanken A/S Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4980 kr | 4920 kr | 4940 kr | 4980 kr |
| Volume | 7 | 8 | 42 | 11 |
| Change | +1.63% | -1.20% | +0.41% | +0.81% |
| Opening | 5,000.00 | 5,000.00 | 4,940.00 | 4,940.00 |
| High | 5,000.00 | 5,000.00 | 4,940.00 | 4,980.00 |
| Low | 4,980.00 | 4,920.00 | 4,900.00 | 4,940.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +1.63% | ||
| 1 month | +0.81% | ||
| 3 months | +12.67% | ||
| 6 months | +13.70% | ||
| Current year | +11.16% | ||
| 1 year | +22.66% | ||
| 3 years | +39.11% | ||
| 5 years | +91.54% | ||
| 10 years | +188.19% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
19
Daily volume ratio
0.58
Avg. Volume 20 sessions DKK
94 620.00
Avg. Volume 20 sessions USD
13 623.29
Record volume 1
5 085
Record volume 2
4 080
Record volume 3
3 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
826 473 930
Capitalization (USD)
118 994 890
Net sales (DKK)
334 454 000
Net sales (USD)
48 154 352
Number of employees
94
Sales / Employee (DKK)
3 558 021
Sales / Employee (USD)
512 280
Free-Float
59.74 %
Free-Float capitalization (DKK)
493 717 444
Free-Float capitalization (USD)
71 084 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 900.00
5 000.00
1 month
4 740.005 200.00
Current year
4 380.005 200.00
1 year
3 920.005 200.00
3 years
3 560.005 200.00
5 years
2 560.005 200.00
10 years
1 520.005 200.00
Indicators
Moving average 5 days
4 948.00
Moving average 20 days
4 914.00
Moving average 50 days
4 860.20
Moving average 100 days
4 671.21
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
48.57
RSI 14 days
50.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +1.63% | +11.16% | +22.66% | 119M | ||
| +2.35% | -0.29% | +15.95% | +15.18% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.92% | +0.05% | +9.90% | +16.17% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| +1.57% | +5.34% | +23.37% | +5.58% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.51% | +0.24% | +7.02% | +50.59% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | +0.68% | +0.73% | +0.88% | +8.09% | ||
| Weighted average by Cap. | +1.17% | +0.76% | +4.97% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6487e51601006f793980403b927.WqMYt8z0QA3V-Eo4EmdEgvOqHziTgIoW-tQWZiUvOK0.d81iwYDZNVSZmSlpdgIpzKHge37l6fxisp0mKxduD8wA1lLfp6QaV_jLDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:03 am | 4,980 | 2 | 11 |
| 04:41:12 am | 4,980 | 2 | 9 |
| 03:33:54 am | 4,940 | 5 | 7 |
| 03:33:04 am | 4,940 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +9.80% | ||
| 2022 | -3.32% | ||
| 2021 | +26.35% | ||
| 2020 | -1.76% | ||
| 2019 | +37.10% | ||
| 2018 | -3.69% | ||
| 2017 | +8.65% | ||
| 2016 | -3.46% | ||
| 2015 | +33.21% | ||
| 2014 | +9.70% | ||
| 2013 | +17.48% | ||
| 2012 | -3.05% | ||
| 2011 | -22.77% | ||
| 2010 | -4.45% | ||
| 2009 | -4.81% | ||
| 2008 | -36.36% | ||
| 2007 | -15.38% | ||
| 2006 | +44.44% | ||
| 2005 | +40.26% | ||
| 2004 | +20.31% | ||
| 2003 | +80.79% | ||
| 2002 | +20.41% | ||
| 2001 | +8.89% | ||
| 2000 | +3.05% | ||
| 1999 | +3.42% | ||
| 1998 | -3.55% | ||
| 1997 | +33.11% | ||
| 1996 | +18.40% | ||
| 1995 | +27.55% | ||
| 1994 | +5.95% | ||
| 1993 | +1.65% | ||
| 1992 | -9.00% |
- Stock Market
- Equities
- KRE Stock
- Quotes Kreditbanken A/S
