KRIDHAN INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 INR | +4.81% |
|
-0.24% | +20.35% |
| Apr. 02 | Kridhan Infra Limited Announces Cessation of Abhijit Vidyanand Ranade as Independent Director | CI |
| Mar. 07 | Kridhan Infra Limited Announces Resignation of Mahesh Garg as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.81 ₹ | 3.77 ₹ | 3.95 ₹ | 4.14 ₹ | 4.14 ₹ |
| Volume | 17 216 | 12 309 | 26 377 | 1 285 | 1 285 |
| Change | -2.31% | -1.05% | +4.77% | +4.81% | +4.81% |
| Opening | 3.90 | 3.89 | 3.70 | 4.14 | 4.14 |
| High | 4.02 | 4.00 | 3.95 | 4.14 | 4.14 |
| Low | 3.75 | 3.73 | 3.66 | 4.14 | 4.14 |
Performance
| 1 day | +4.81% | ||
| 1 week | -0.24% | ||
| Current month | -9.01% | ||
| 1 month | -20.38% | ||
| 3 months | -18.18% | ||
| 6 months | +48.92% | ||
| Current year | +20.35% | ||
| 1 year | +68.98% | ||
| 3 years | +0.49% | ||
| 5 years | -87.02% | ||
| 10 years | -92.32% |
Volumes
marketsDaily volume
1 285
Estimated daily volume
1 285
Avg. Volume 20 sessions
25 127
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
104 025.78
Avg. Volume 20 sessions USD
1 246.75
Record volume 1
7 529 628
Record volume 2
3 928 603
Record volume 3
3 857 599
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
374 061 911
Capitalization (USD)
4 483 132
Net sales (INR)
64 500 000
Net sales (USD)
773 033
Number of employees
700
Sales / Employee (INR)
92 143
Sales / Employee (USD)
1 104
Highs and lows
1 week
3.66
4.14
1 month
3.664.99
Current year
3.617.68
1 year
1.957.68
3 years
1.708.52
5 years
1.1040.75
10 years
1.10142.00
Indicators
Moving average 5 days
3.88
Moving average 20 days
4.38
Moving average 50 days
5.04
Moving average 100 days
4.78
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+21.66%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
35.50
RSI 14 days
36.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | -0.24% | +20.35% | +68.98% | 4.48M | ||
| +1.42% | +2.88% | +0.38% | +24.36% | 41.39B | ||
| +0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.85% | +4.98% | +16.28% | +40.10% | 21.22B | ||
| -1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
| +0.66% | -0.39% | -21.48% | +78.17% | 8.54B | ||
| +0.70% | +3.77% | -12.39% | +19.67% | 8.46B | ||
| +1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
| -0.25% | +0.72% | -1.06% | -3.73% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
| +2.23% | +4.70% | +17.63% | +32.48% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.81% | +0.45% | +3.11% | +31.20% | ||
| Weighted average by Cap. | +0.51% | +0.48% | +1.95% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f6434c00f426748c042.lC_SBkNc28UrUw6T3g2R81HZ1RTO3Mpxpa_KidCF0s4.rHadQQkW7KZmMGrSrEjUiRWJgV3_t60C0sSPu4rMhKT3f4BxcR6SsGcSRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:58 am | 4.14 | 100 | 1,285 |
| 03:21:08 am | 4.14 | 10 | 1,185 |
| 03:03:53 am | 4.14 | 175 | 1,175 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | -5.23% | ||
| 2022 | -53.10% | ||
| 2021 | +87.41% | ||
| 2020 | +37.67% | ||
| 2019 | -93.51% | ||
| 2018 | -61.82% | ||
| 2017 | +120.80% | ||
| 2016 | -55.16% | ||
| 2015 | +82.93% | ||
| 2014 | +168.49% | ||
| 2013 | +21.01% | ||
| 2012 | +52.41% | ||
| 2011 | +64.71% |
- Stock Market
- Equities
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited