Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
83.2 INR | -0.14% | -6.70% | +13.04% |
Mar. 30 | Krishna Ventures Limited Approves Shifting of Its Registered Office | CI |
Feb. 12 | Krishna Ventures Limited Announces Resignation of Shivam Garg as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 85.66 ₹ | 84.2 ₹ | 85.19 ₹ | 83.32 ₹ | 83.2 ₹ |
Volume | 13 057 | 8 141 | 945 | 5 525 | 2 180 |
Change | -3.94% | -1.70% | +1.18% | -2.20% | -0.14% |
Opening | 93.59 | 89.00 | 84.20 | 81.00 | 85.9 |
High | 93.59 | 89.00 | 87.50 | 87.78 | 86.88 |
Low | 84.90 | 81.55 | 84.20 | 80.94 | 83.1 |
Performance
1 day | -0.14% | ||
1 week | -6.70% | ||
Current month | -1.94% | ||
1 month | -7.32% | ||
3 months | -0.14% | ||
6 months | +47.91% | ||
Current year | +13.04% | ||
1 year | -26.89% | ||
3 years | +562.95% | ||
5 years | +1,490.82% | ||
10 years | -84.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -6.70% | +13.04% | -26.89% | 10.8M | ||
0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
-0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
-3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
-1.02% | +2.10% | +16.05% | +76.30% | 25.32B | ||
+0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
-2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
-0.62% | +1.77% | +1.39% | +34.96% | 19.44B | ||
+0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
-0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
-2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
-0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
+4.76% | +9.46% | +27.20% | +170.72% | 14.84B | ||
-2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
-1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
Average | -0.56% | +2.72% | +10.40% | +21.50% | ||
Weighted average by Cap. | -0.67% | +2.91% | +11.23% | +23.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:16:25 am | 83.2 | 400 | 2,180 |
01:16:09 am | 83.1 | 500 | 1,780 |
Monthly variations
Annual change
2024 | +13.21% | ||
2023 | -33.84% | ||
2022 | +195.88% | ||
2021 | +209.21% | ||
2020 | -13.14% | ||
2019 | +243.14% | ||
2018 | -97.59% | ||
2017 | -71.44% | ||
2016 | +4.04% | ||
2015 | +1.95% | ||
2014 | -0.03% | ||
2013 | -10.72% | ||
2012 | +1,151.25% | ||
2011 | +1,007.54% | ||
2010 | +278.48% | ||
2009 | 0.00% |
- Stock Market
- Equities
- KRISHNA6 Stock
- Quotes Krishna Ventures Limited