KRISPY KREME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | +0.61% |
|
-4.24% | -13.19% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 06 | Wall Street indexes rise after strong jobs data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.17 $ | 13.02 $ | 13.1 $ |
| Volume | 2 141 381 | 2 233 255 | 2 443 414 | 2 322 675 |
| Change | -1.76% | -1.72% | -1.14% | +0.61% |
| Opening | 13.59 | 13.29 | 13.20 | 12.88 |
| High | 13.68 | 13.55 | 13.20 | 13.25 |
| Low | 13.29 | 13.13 | 12.85 | 12.84 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.24% | ||
| Current month | -14.01% | ||
| 1 month | +5.22% | ||
| 3 months | -4.59% | ||
| 6 months | +3.39% | ||
| Current year | -13.19% | ||
| 1 year | -15.32% |
Volumes
marketsDaily volume
2 328 965
Estimated daily volume
2 328 965
Avg. Volume 20 sessions
3 630 508
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
47 559 654.80
Record volume 1
43 605 685
Record volume 2
40 888 210
Record volume 3
24 052 131
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
2 195 536 560
Net sales (USD)
1 686 104 000
Number of employees
22 800
Sales / Employee (USD)
73 952
Free-Float
44.32 %
Free-Float capitalization (USD)
973 404 196
Average Daily Capital Traded
2.17%
Highs and lows
1 week
12.84
13.68
1 month
12.8417.53
Current year
11.5317.84
1 year
11.5217.84
3 years
10.2121.69
5 years
10.2121.69
10 years
10.2121.69
Indicators
Moving average 5 days
13.27
Moving average 20 days
14.37
Moving average 50 days
13.42
Moving average 100 days
13.67
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
33.64
RSI 14 days
41.32
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -4.24% | -13.19% | -15.32% | 2.2B | ||
| -0.27% | +2.90% | +4.01% | +6.69% | 47.36B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.69B | ||
| -1.62% | +2.20% | -20.70% | -19.17% | 12.58B | ||
| +4.27% | +10.40% | +21.18% | -5.88% | 11.84B | ||
| +3.61% | +1.77% | +45.63% | - | 6.89B | ||
| +0.12% | +2.18% | -18.01% | +41.21% | 6.22B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.5B | ||
| -3.31% | -3.24% | +3.31% | -4.48% | 3.51B | ||
| -0.26% | -0.66% | -22.31% | -2.47% | 3.48B | ||
| +0.04% | +2.87% | +8.38% | +23.37% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.88B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.43% | +3.14% | -6.74% | +32.03% | 2.16B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.15B | ||
| -2.33% | +2.54% | -17.47% | -13.72% | 2.12B | ||
| Average | -0.02% | +1.21% | -2.19% | +8.90% | ||
| Weighted average by Cap. | +0.21% | +2.23% | +0.97% | +5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f5cd6b1a81fa7f0e606a09ba1df._GrEPhwCo_AJcjUzpOWSViE3Ow3Q9-uyZ3lDUV7no18.tzWGe14x5rJFFHgA8I_EEGJHS0uPpar8NQ0lOii4_BWeIolGTV2RtkcmDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.1 | 154,426 | 1,983,112 |
| 03:59:57 pm | 13.11 | 126 | 1,828,686 |
| 03:59:57 pm | 13.1 | 114 | 1,828,560 |
| 03:59:57 pm | 13.11 | 137 | 1,828,446 |
| 03:59:57 pm | 13.1 | 100 | 1,828,309 |
| 03:59:57 pm | 13.11 | 200 | 1,828,209 |
| 03:59:56 pm | 13.11 | 100 | 1,828,009 |
| 03:59:56 pm | 13.11 | 100 | 1,827,909 |
| 03:59:56 pm | 13.11 | 100 | 1,827,809 |
| 03:59:56 pm | 13.11 | 571 | 1,827,709 |
Monthly variations
Annual change
| 2024 | -13.19% | ||
| 2023 | +46.22% | ||
| 2022 | -45.45% | ||
| 2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.
