|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.390 USD | -0.59% |
|
-6.61% | -15.67% |
| 07:52pm | Krispy Kreme, Inc. Presents at ICR Conference 2026, Jan-12-2026 09:00 AM | |
| Dec. 19 | Sector Update: Consumer Stocks Mixed Premarket Friday | MT |
Quotes 5-day view: Krispy Kreme, Inc.
Delayed Quote Nasdaq
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 3.630 $ | 3.510 $ | 3.490 $ | 3.410 $ | 3.390 $ |
| Volume | 2,461,650 | 3,039,943 | 1,969,189 | 1,888,633 | 2,048,510 |
| Change | -1.76% | -3.31% | -0.57% | -2.29% | -0.59% |
| Opening | 3.700 $ | 3.595 $ | 3.510 $ | 3.530 $ | 3.425 $ |
| High | 3.760 $ | 3.620 $ | 3.595 $ | 3.540 $ | 3.430 $ |
| Low | 3.620 $ | 3.470 $ | 3.440 $ | 3.400 $ | 3.360 $ |
Performance
| 1 day | -0.59% | ||
| 1 week | -6.61% | ||
| Current month | -15.67% | ||
| 1 month | -19.09% | ||
| 3 months | -17.52% | ||
| 6 months | -21.53% | ||
| Current year | -15.67% | ||
| 1 year | -61.39% | ||
| 3 years | -71.68% |
Volumes
marketsDaily volume
2,048,510
Estimated daily volume
2,048,510
Avg. Volume 20 sessions
2,541,538
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
8,615,813.82
Record volume 1
152,843,453
Record volume 2
152,675,269
Record volume 3
44,218,372
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
580,707,000
Net sales (USD)
1,665,397,000
Number of employees
21,000
Sales / Employee (USD)
79,305
Free-Float
46.3 %
Free-Float capitalization (USD)
266,807,245
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
3.547
Moving average 20 days
4.036
Moving average 50 days
4.128
Moving average 100 days
3.824
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+19.04%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+12.80%
RSI 9 days
21.81
RSI 14 days
30.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -6.61% | -61.39% | -71.68% | 581M | |
| +1.87% | +4.98% | -0.38% | -8.09% | 111B | |
| -0.71% | -2.27% | -18.28% | +17.07% | 51.68B | |
| +0.49% | -3.94% | +10.74% | +39.21% | 23.74B | |
| -0.28% | +2.53% | - | - | 20.95B | |
| +0.95% | +3.04% | +14.91% | -29.42% | 11.4B | |
| +2.12% | +10.32% | - | - | 9.12B | |
| -0.51% | -0.41% | +0.05% | +157.77% | 8.47B | |
| Average | +0.42% | +0.82% | -9.06% | +17.48% | 29.62B | |
| Weighted average by Cap. | +0.85% | +2.18% | -2.89% | +9.06% |
Historical Quotes: Krispy Kreme, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68d94696.5w0ttVucT3ca91R1eEyk7kkqUSHIe65VvQ1Gxz7vb_I.tVlXjSv-DTEvliUtSAGdtjlLGW3lC5sni38xo1eMBZCEYUvkaaR3Tim-HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 3.390 | 232,232 | 1,731,748 |
| 03:59:59 pm | 3.395 | 200 | 1,499,516 |
| 03:59:59 pm | 3.395 | 100 | 1,499,316 |
| 03:59:59 pm | 3.395 | 200 | 1,499,216 |
| 03:59:59 pm | 3.400 | 119 | 1,499,016 |
| 03:59:59 pm | 3.395 | 300 | 1,498,897 |
| 03:59:58 pm | 3.395 | 300 | 1,498,597 |
| 03:59:58 pm | 3.400 | 138 | 1,498,297 |
| 03:59:58 pm | 3.395 | 100 | 1,498,159 |
| 03:59:58 pm | 3.395 | 100 | 1,498,059 |
Course Extremes
| 1 week | 3.36 |  | 3.62 |
| 1 month | 3.36 | | 4.53 |
| Current year | 3.36 | | 4.53 |
| 1 year | 2.5 | | 9.56 |
| 3 years | 2.5 | | 17.84 |
| 5 years | 2.5 | | 21.69 |
| 10 years | 2.5 | | 21.69 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | -59.52% | ||
| 2024 | -34.19% | ||
| 2023 | +46.22% | ||
| 2022 | -45.45% | ||
| 2021 | -9.90% |
- Stock Market
- Equities
- DNUT Stock
- Quotes Krispy Kreme, Inc.
Select your edition
All financial news and data tailored to specific country editions
