KRITIKA WIRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 INR | -4.85% |
|
+4.30% | +83.11% |
| May. 28 | Kritika Wires Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 28 | Kritika Wires Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.7 ₹ | 22.75 ₹ | 21.65 ₹ | 20.6 ₹ |
| Volume | 1 223 902 | 665 553 | 1 033 426 | 273 235 |
| Change | +4.83% | +4.84% | -4.84% | -4.85% |
| Opening | 21.30 | 22.40 | 23.30 | 20.60 |
| High | 21.70 | 22.75 | 23.85 | 20.60 |
| Low | 21.15 | 22.15 | 21.65 | 20.60 |
Performance
| 1 day | -4.85% | ||
| 1 week | +4.30% | ||
| 1 month | -9.25% | ||
| 3 months | +8.71% | ||
| 6 months | +146.21% | ||
| Current year | +83.11% | ||
| 1 year | +226.98% | ||
| 3 years | +758.33% | ||
| 5 years | +782.87% |
Volumes
marketsDaily volume
273 235
Estimated daily volume
273 235
Avg. Volume 20 sessions
388 252
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
7 997 991.20
Avg. Volume 20 sessions USD
95 887.92
Record volume 1
17 259 345
Record volume 2
17 218 146
Record volume 3
12 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 482 252 064
Capitalization (USD)
65 726 720
Net sales (INR)
2 823 038 000
Net sales (USD)
33 845 403
Number of employees
195
Sales / Employee (INR)
14 477 118
Sales / Employee (USD)
173 566
Free-Float
33 %
Free-Float capitalization (INR)
1 809 143 181
Free-Float capitalization (USD)
21 689 818
Average Daily Capital Traded
0.15%
Highs and lows
1 week
20.55
23.85
1 month
19.4024.50
Current year
10.3524.50
1 year
5.0024.50
3 years
2.0724.50
5 years
2.0724.50
10 years
2.0724.50
Indicators
Moving average 5 days
21.48
Moving average 20 days
22.06
Moving average 50 days
19.98
Moving average 100 days
17.36
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-15.74%
STIM
RSI 9 days
52.70
RSI 14 days
53.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | +4.30% | +83.11% | +226.98% | 65.73M | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +0.33% | -0.03% | +10.07% | +51.87% | ||
| Weighted average by Cap. | +0.97% | -0.68% | +2.55% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
155666f77e149c23c.kJVjAx6p24FS92Y0cLK_sze4CiARdyF-vF96Xs6k4ZU.qN4FUS7CidgVhhNgNP_5-n__Qg1rMUMxiCoiBoHh0vfbrFs0K-yC7D61AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:37 am | 20.6 | 1 | 272,513 |
| 05:59:43 am | 20.6 | 9,708 | 272,512 |
| 05:59:35 am | 20.6 | 150 | 262,804 |
| 05:59:26 am | 20.6 | 485 | 262,654 |
| 05:59:19 am | 20.6 | 1 | 262,169 |
| 05:58:57 am | 20.6 | 500 | 262,168 |
| 05:58:50 am | 20.6 | 5 | 261,668 |
| 05:58:42 am | 20.6 | 527 | 261,663 |
Monthly variations
Annual change
| 2024 | +83.11% | ||
| 2023 | +166.80% | ||
| 2022 | +91.67% | ||
| 2021 | -12.00% | ||
| 2020 | +8.07% | ||
| 2019 | -15.37% | ||
| 2018 | +21.66% |
- Stock Market
- Equities
- KRITIKA Stock
- Quotes Kritika Wires Limited
