KRKA, D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 EUR | +0.40% |
|
-0.40% | +14.09% |
| Mar. 14 | Tranche Update on Krka, d. d.'s Equity Buyback Plan announced on July 20, 2023. | CI |
| Mar. 14 | Krka, d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 125 € | 125 € | 124.5 € | 125 € | 125.5 € |
| Volume | 4 840 | 4 284 | 3 971 | 7 186 | 22 811 |
| Change | -0.79% | 0.00% | -0.40% | +0.40% | +0.40% |
| Opening | 125.50 | 125.50 | 125.00 | 126.50 | 125.00 |
| High | 125.50 | 126.00 | 125.50 | 128.00 | 126.00 |
| Low | 123.50 | 124.00 | 124.50 | 124.00 | 124.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.40% | ||
| Current month | -2.33% | ||
| 1 month | -2.71% | ||
| 3 months | +9.61% | ||
| 6 months | +18.96% | ||
| Current year | +14.09% | ||
| 1 year | +10.09% | ||
| 3 years | +21.26% | ||
| 5 years | +111.99% | ||
| 10 years | +96.09% |
Volumes
marketsDaily volume
22 811
Avg. Volume 20 sessions
6 106
Avg. Volume 20 sessions
766 303.00
Avg. Volume 20 sessions USD
819 346.49
Record volume 1
758 220
Record volume 2
734 710
Record volume 3
456 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 863 533 935
Capitalization (USD)
4 130 967 754
Net sales (EUR)
1 806 391 000
Net sales (USD)
1 931 429 385
Number of employees
10 284
Sales / Employee (EUR)
175 651
Sales / Employee (USD)
187 809
Free-Float
72.38 %
Free-Float capitalization (EUR)
2 974 086 546
Free-Float capitalization (USD)
3 179 952 817
Average Daily Capital Traded
0.02%
Highs and lows
1 week
123.50
128.00
1 month
122.00129.50
Current year
110.00131.00
1 year
100.00131.00
3 years
80.00131.00
5 years
54.00131.00
10 years
48.01131.00
Indicators
Moving average 5 days
125.00
Moving average 20 days
125.75
Moving average 50 days
124.16
Moving average 100 days
118.22
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
51.86
RSI 14 days
52.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| -0.89% | -1.07% | +19.62% | +55.11% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.28% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.66% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +83.36% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.55% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -10.99% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.54% | 4.57B | ||
| +0.47% | -1.82% | +29.58% | +154.57% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +107.07% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +70.63% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | +2.00% | 2.86B | ||
| Average | +0.46% | +2.28% | +11.83% | +44.99% | ||
| Weighted average by Cap. | +0.03% | +1.62% | +15.99% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +19.57% | ||
| 2022 | -22.03% | ||
| 2021 | +29.10% | ||
| 2020 | +24.86% | ||
| 2019 | +26.64% | ||
| 2018 | +0.52% | ||
| 2017 | +8.70% | ||
| 2016 | -18.87% | ||
| 2015 | +9.40% | ||
| 2014 | -0.67% | ||
| 2013 | +20.00% | ||
| 2012 | -5.48% | ||
| 2011 | -15.97% | ||
| 2010 | -1.70% | ||
| 2009 | +32.67% | ||
| 2008 | -61.16% | ||
| 2007 | +58.49% | ||
| 2006 | +84.19% | ||
| 2005 | +22.91% | ||
| 2004 | +60.32% | ||
| 2003 | +19.17% | ||
| 2002 | +51.32% | ||
| 2001 | +4.82% | ||
| 2000 | +6.23% | ||
| 1999 | +3.10% | ||
| 1998 | +17.99% | ||
| 1997 | +11.51% |
- Stock Market
- Equities
- KRKG Stock
- Quotes Krka, d. d.
