KROPZ PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.206 GBX | -10.67% |
|
-3.52% | -19.60% |
| Apr. 04 | Kropz Completes Second Drawdown for ZAR170 Million Bridge Loan Facility | MT |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.35 p | 1.35 p | 1.206 p |
| Volume | 0 | 0 | 67 796 | 17 695 | 27 364 |
| Change | 0.00% | 0.00% | +8.00% | 0.00% | -10.67% |
| Opening | 1.40 | 1.40 | 1.40 | 1.50 | 1.5 |
| High | 1.25 | 1.25 | 1.48 | 1.50 | 1.206 |
| Low | 1.25 | 1.25 | 1.48 | 1.20 | 1.206 |
Performance
| 1 day | -10.67% | ||
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -19.60% | ||
| 6 months | -31.09% | ||
| Current year | -19.60% | ||
| 1 year | -50.78% | ||
| 3 years | -85.81% | ||
| 5 years | -95.45% |
Volumes
marketsDaily volume
27 364
Estimated daily volume
34 996
Avg. Volume 20 sessions
8 465
Daily volume ratio
4.13
Avg. Volume 20 sessions GBX
10 208.79
Avg. Volume 20 sessions USD
10 208.79
Record volume 1
10 036 670
Record volume 2
4 380 582
Record volume 3
2 725 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 580 928
Capitalization (USD)
15 580 928
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
8.75 %
Free-Float capitalization (GBX)
1 363 644
Free-Float capitalization (USD)
1 363 644
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.20
1.50
1 month
1.001.50
Current year
1.001.95
1 year
1.008.00
3 years
1.0015.00
5 years
1.0027.00
10 years
1.0044.90
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.26
Moving average 50 days
1.39
Moving average 100 days
1.44
Price spread / (MMA5)
+6.97%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+15.01%
Price spread / (MMA100)
+19.05%
STIM
RSI 9 days
81.99
RSI 14 days
63.56
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.67% | -3.52% | -19.60% | -50.78% | 15.58M | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| +0.87% | -0.01% | -8.30% | -51.75% | 7.21B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.84B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.92B | ||
| -0.56% | -0.56% | -6.10% | +2.16% | 5.6B | ||
| +0.67% | +12.45% | -10.44% | +105.28% | 5.57B | ||
| +0.20% | -2.50% | +30.13% | +10.39% | 5.14B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
| +0.11% | +0.46% | +5.18% | +4.05% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 3B | ||
| -1.02% | -3.25% | -5.45% | -25.19% | 2.63B | ||
| +1.84% | +1.80% | +0.74% | -1.26% | 2.44B | ||
| +3.08% | -15.55% | -14.83% | -26.10% | 2.29B | ||
| Average | -0.29% | +0.22% | -1.25% | -2.67% | ||
| Weighted average by Cap. | +0.29% | +0.63% | +0.31% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15941ccdef88.DABAeX5bwG_zVkSPRFwmIkc5-jqYhUZqHQY0Eigmzu0.bkgTSRsyqAqdERP_KxRWTHFszwrUxCkHbGEZU0F_u7diSilMFC2IHJozcA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -61.04% | ||
| 2022 | -23.00% | ||
| 2021 | +17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -82.14% | ||
| 2018 | -3.45% |
- Stock Market
- Equities
- KRPZ Stock
- Quotes Kropz plc
