Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.404 EUR | -8.18% |
|
-7.34% | -11.79% |
Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
Apr. 19 | Krung Thai Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 0.436 € | 0.426 € | 0.424 € | 0.44 € | 0.404 € |
Change | 0.00% | -2.29% | -0.47% | +3.77% | -8.18% |
Performance
1 day | -8.18% | ||
1 week | -7.34% | ||
Current month | -2.42% | ||
1 month | -2.88% | ||
3 months | +8.60% | ||
6 months | -15.48% | ||
Current year | -11.79% | ||
1 year | -17.21% | ||
3 years | +46.38% | ||
5 years | -12.93% | ||
10 years | -19.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.398](/images/extremecours_fleche.png)
![Extreme 0.38](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.254](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
![Extreme 0.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.18% | -7.34% | -11.79% | -17.21% | 6.75B | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556B | ||
-0.05% | -1.36% | +16.54% | +34.43% | 307B | ||
-0.23% | -0.69% | +13.35% | +3.59% | 253B | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179B | ||
+1.07% | +1.61% | +26.85% | +20.00% | 170B | ||
+0.87% | -1.63% | +7.36% | +10.94% | 158B | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147B | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145B | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139B | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117B | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116B | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4B | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09B | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65B | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34B | ||
Average | -0.42% | -1.47% | +13.65% | +19.56% | ||
Weighted average by Cap. | +0.06% | -1.77% | +14.62% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.93% | ||
2023 | -1.29% | ||
2022 | +49.68% | ||
2021 | +9.15% | ||
2020 | -40.08% | ||
2019 | +1.50% | ||
2018 | -2.51% | ||
2017 | +1.70% | ||
2016 | +15.16% | ||
2015 | -24.95% | ||
2014 | +57.06% | ||
2013 | -27.41% | ||
2012 | +50.31% | ||
2011 | -27.73% | ||
2010 | +143.09% | ||
2009 | +162.32% | ||
2008 | -67.61% | ||
2007 | -13.77% | ||
2006 | +10.76% | ||
2005 | +29.65% | ||
2004 | -18.10% |
- Stock Market
- Equities
- KTB Stock
- NVPB Stock
- Quotes Krung Thai Bank