KS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.95 USD | -1.13% |
|
+0.95% | -1.64% |
| Apr. 25 | KS Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | KS Bancorp, Inc. Declares Quarterly Dividend, Payable on May 9, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-29 | |
|---|---|---|
| Last | 48.5 $ | 47.95 $ |
| Volume | 250 | 100 |
| Change | +∞% | -1.13% |
| Opening | 49.99 | 47.95 |
| High | 49.99 | 47.95 |
| Low | 48.50 | 47.95 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.95% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | -1.64% | ||
| 6 months | -6.89% | ||
| Current year | -1.64% | ||
| 1 year | -1.08% | ||
| 3 years | +41.03% | ||
| 5 years | +71.56% | ||
| 10 years | +381.91% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
128
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
6 137.60
Record volume 1
92 290
Record volume 2
87 499
Record volume 3
85 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 117 859
Number of employees
74
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
53 117 859
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.95
49.99
1 month
47.5049.99
Current year
45.0049.99
1 year
45.0057.70
3 years
33.3059.00
5 years
22.0059.00
10 years
8.5559.00
Indicators
Moving average 5 days
48.23
Moving average 20 days
30.77
Moving average 50 days
26.06
Moving average 100 days
47.81
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-35.82%
Price spread / (MMA50)
-45.65%
Price spread / (MMA100)
-0.30%
RSI 9 days
53.52
RSI 14 days
52.53
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.95% | -1.64% | -1.08% | 53.12M | ||
| -1.42% | -1.14% | +14.95% | +14.19% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.78% | +0.33% | +10.20% | +16.50% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.30% | +5.10% | +23.10% | +5.35% | 45.26B | ||
| -0.22% | +0.29% | +10.13% | +45.63% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.19% | +0.68% | +1.75% | +7.66% | ||
| Weighted average by Cap. | -0.16% | +0.80% | +5.28% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +4.84% | ||
| 2022 | -19.83% | ||
| 2021 | +118.87% | ||
| 2020 | -5.19% | ||
| 2019 | +3.52% | ||
| 2018 | -10.33% | ||
| 2017 | +62.76% | ||
| 2016 | +48.00% | ||
| 2015 | +13.64% | ||
| 2014 | +22.22% | ||
| 2013 | +100.00% | ||
| 2012 | +3.45% | ||
| 2011 | -35.56% | ||
| 2010 | +40.63% | ||
| 2009 | -75.99% | ||
| 2008 | -18.41% | ||
| 2007 | -5.95% | ||
| 2006 | +43.53% | ||
| 2005 | -0.49% | ||
| 2004 | +15.44% | ||
| 2003 | +23.44% | ||
| 2002 | +5.26% | ||
| 2001 | +26.67% | ||
| 2000 | -16.67% | ||
| 1999 | +2.86% | ||
| 1998 | -20.45% | ||
| 1997 | +48.52% | ||
| 1996 | +12.86% | ||
| 1995 | +27.27% | ||
| 1994 | +10.00% | ||
| 1993 | -7.41% |
- Stock Market
- Equities
- KSBI Stock
- Quotes KS Bancorp, Inc.
