KTIMA KOSTAS LAZARIDIS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 EUR | 0.00% |
|
+2.22% | -2.13% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.8 € | 1.8 € | 1.84 € | 1.84 € |
| Volume | 5 000 | 3 640 | 1 578 | 5 580 |
| Change | 0.00% | 0.00% | +2.22% | 0.00% |
| Opening | 1.80 | 1.80 | 1.85 | 1.89 |
| High | 1.80 | 1.80 | 1.90 | 1.90 |
| Low | 1.80 | 1.80 | 1.84 | 1.84 |
Performance
| 1 week | +2.22% | ||
| Current month | +2.79% | ||
| 1 month | +2.79% | ||
| 3 months | +1.10% | ||
| 6 months | -4.17% | ||
| Current year | -2.13% | ||
| 1 year | +5.75% | ||
| 3 years | +25.17% | ||
| 5 years | +60.00% | ||
| 10 years | +336.95% |
Volumes
marketsDaily volume
5 580
Estimated daily volume
6 033
Avg. Volume 20 sessions
4 034
Daily volume ratio
1.50
Avg. Volume 20 sessions
7 422.56
Avg. Volume 20 sessions USD
7 988.60
Record volume 1
1 672 607
Record volume 2
1 373 426
Record volume 3
1 167 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 955 069
Capitalization (USD)
35 468 223
Net sales (EUR)
20 029 402
Net sales (USD)
21 556 844
Number of employees
226
Sales / Employee (EUR)
88 626
Sales / Employee (USD)
95 384
Free-Float
20.42 %
Free-Float capitalization (EUR)
6 729 426
Free-Float capitalization (USD)
7 242 612
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.80
1.90
1 month
1.641.90
Current year
1.641.90
1 year
1.612.06
3 years
1.332.28
5 years
0.912.28
10 years
0.152.28
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.80
Moving average 50 days
1.77
Moving average 100 days
1.79
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
92.87
RSI 14 days
80.75
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -2.13% | +5.75% | 35.47M | ||
| -1.48% | -5.28% | +4.82% | -17.82% | 6.09B | ||
| +0.84% | -10.73% | -0.08% | -22.22% | 1.8B | ||
| -1.44% | -6.14% | -20.05% | -47.53% | 1.18B | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 995M | ||
| +1.99% | +3.54% | -21.88% | -21.38% | 953M | ||
| -0.18% | +1.04% | +9.38% | +7.28% | 816M | ||
| +0.83% | 0.00% | 0.00% | -3.97% | 760M | ||
| -1.08% | -2.37% | +9.56% | +41.88% | 558M | ||
| -.--% | +3.14% | -16.06% | +46.03% | 422M | ||
| -2.94% | -5.04% | +1.54% | -27.07% | 366M | ||
| +0.45% | -0.45% | +8.54% | +11.81% | 314M | ||
| +4.93% | +9.24% | -11.92% | +2.50% | 236M | ||
| -.--% | -.--% | -.--% | -1.29% | 231M | ||
| +0.78% | 0.00% | +1.69% | -13.06% | 192M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| Average | +0.42% | +0.25% | -0.86% | -0.44% | ||
| Weighted average by Cap. | -0.27% | -2.71% | +0.95% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3e7.JNDu513m5A1tTaaLsC6_AGiIerwXR0BVN7H3s8sJndg.d5y-jhTLgGwyAeey2hySdhjmL4l1fhcBbcmn0PhEqe535Yy1OIyTVSsd_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:17 am | 1.88 | 79 | 5,580 |
| 08:52:29 am | 1.84 | 2,500 | 5,501 |
| 08:05:30 am | 1.84 | 2,500 | 3,001 |
| 04:29:32 am | 1.9 | 500 | 501 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +17.50% | ||
| 2022 | -17.53% | ||
| 2021 | +45.86% | ||
| 2020 | -7.64% | ||
| 2019 | +92.00% | ||
| 2018 | +50.00% | ||
| 2017 | +119.23% | ||
| 2016 | -3.70% | ||
| 2015 | -30.59% | ||
| 2014 | +17.88% | ||
| 2013 | -17.50% | ||
| 2012 | +121.00% | ||
| 2011 | -55.85% | ||
| 2010 | -43.06% | ||
| 2009 | +24.14% | ||
| 2008 | -51.26% | ||
| 2007 | -12.50% | ||
| 2006 | +11.48% | ||
| 2005 | -7.58% | ||
| 2004 | -51.11% | ||
| 2003 | -27.03% | ||
| 2002 | -40.03% | ||
| 2001 | +161.98% | ||
| 2000 | -77.27% |
- Stock Market
- Equities
- KTILA Stock
- Quotes Ktima Kostas Lazaridis S.A.
