KUCHAI DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 MYR | -0.91% |
|
-0.46% | +73.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 2.23 RM | 2.17 RM | 2.2 RM | 2.19 RM | 2.17 RM | 2.17 RM |
| Volume | 139 400 | 152 600 | 75 100 | 21 200 | 110 700 | 110 700 |
| Change | +2.29% | -2.69% | +1.38% | -0.45% | -0.91% | -0.91% |
| Opening | 2.18 | 2.23 | 2.17 | 2.20 | 2.20 | 2.2 |
| High | 2.23 | 2.23 | 2.21 | 2.20 | 2.20 | 2.2 |
| Low | 2.18 | 2.16 | 2.17 | 2.19 | 2.17 | 2.17 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.46% | ||
| Current month | +18.58% | ||
| 1 month | +19.89% | ||
| 3 months | +32.32% | ||
| 6 months | +66.92% | ||
| Current year | +73.60% | ||
| 1 year | +77.87% | ||
| 3 years | +33.95% | ||
| 5 years | +32.32% | ||
| 10 years | +49.66% |
Volumes
marketsDaily volume
110 700
Avg. Volume 20 sessions
396 620
Avg. Volume 20 sessions MYR
860 665.40
Avg. Volume 20 sessions USD
183 042.01
Record volume 1
588 800 000
Record volume 2
441 600 000
Record volume 3
220 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
271 532 752
Capitalization (USD)
57 748 228
Net sales (MYR)
9 631 934
Net sales (USD)
2 048 472
Free-Float
33.51 %
Free-Float capitalization (MYR)
90 994 543
Free-Float capitalization (USD)
19 352 264
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.16
2.23
1 month
1.812.35
Current year
1.432.35
1 year
1.212.35
3 years
1.202.35
5 years
0.882.35
10 years
0.882.90
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.08
Moving average 50 days
1.87
Moving average 100 days
1.75
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-13.82%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
59.44
RSI 14 days
63.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.46% | +73.60% | +77.87% | 57.75M | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -1.21% | -3.80% | +9.24% | +24.43% | ||
| Weighted average by Cap. | -1.21% | -3.95% | +6.13% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.60% | ||
| 2023 | -5.30% | ||
| 2022 | -26.67% | ||
| 2021 | +20.00% | ||
| 2020 | -11.76% | ||
| 2019 | -1.16% | ||
| 2018 | +21.13% | ||
| 2017 | +22.41% | ||
| 2016 | -6.45% | ||
| 2015 | -1.59% | ||
| 2014 | +6.78% | ||
| 2013 | +15.69% | ||
| 2012 | +17.92% | ||
| 2011 | -45.94% | ||
| 2010 | +122.22% | ||
| 2009 | +26.32% | ||
| 2008 | -46.23% | ||
| 2007 | -29.80% | ||
| 2006 | +94.29% | ||
| 2005 | -12.80% | ||
| 2004 | +32.26% | ||
| 2003 | +14.81% | ||
| 2002 | -12.90% | ||
| 2001 | +67.57% | ||
| 2000 | -28.85% | ||
| 1999 | +52.94% | ||
| 1998 | +18.88% | ||
| 1997 | -77.21% | ||
| 1996 | +25.50% | ||
| 1995 | -7.41% | ||
| 1994 | -8.47% | ||
| 1993 | +780.60% | ||
| 1992 | +13.56% |
- Stock Market
- Equities
- KUCHAI Stock
- Quotes Kuchai Development
