Quotes Kuehne und Nagel International AG London S.E.
Equities
0QMW
CH0025238863
Air Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
255 CHF | +2.72% | +3.76% | -11.72% |
May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... | |
May. 29 | Kuehne+Nagel International Unveils New US Logistics Facility | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 249.84667 CHF | 249.8 CHF | 249.3 CHF | 254.77257 CHF |
Volume | 12 624 | 14 881 | 280 926 | 180 935 |
Change | -0.42% | -0.02% | -0.20% | +2.20% |
Opening | 250.95 | 250.15 | 248.70 | 251.35 |
High | 252.00 | 250.70 | 251.20 | 256.20 |
Low | 249.20 | 248.00 | 247.50 | 251.40 |
Performance
1 day | +2.72% | ||
1 week | +3.76% | ||
Current month | +0.11% | ||
1 month | +4.66% | ||
3 months | +0.08% | ||
6 months | -0.53% | ||
Current year | -11.72% | ||
1 year | -1.48% | ||
3 years | -15.83% | ||
5 years | +91.55% | ||
10 years | +108.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +3.76% | -11.72% | -1.48% | 33.46B | ||
+3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
+2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
+0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
+0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
-3.08% | -7.35% | - | - | 3.57B | ||
-1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
+0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
+1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
+1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
-2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
+3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | +0.59% | -1.04% | +6.17% | +8.52% | ||
Weighted average by Cap. | +1.99% | -0.31% | -5.23% | -4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:35 am | 255.8 | 25 | 345 |
11:09:35 am | 255.8 | 5 | 320 |
09:45:18 am | 256 | 7 | 315 |
09:35:14 am | 256 | 6 | 308 |
09:25:11 am | 256 | 7 | 302 |
09:15:07 am | 256 | 4 | 295 |
09:05:06 am | 255.9 | 4 | 291 |
08:54:57 am | 255.7 | 3 | 287 |
08:44:53 am | 255.2 | 4 | 284 |
Monthly variations
Annual change
2024 | -11.82% | ||
2023 | +34.25% | ||
2022 | -27.54% | ||
2021 | +47.91% | ||
2020 | +22.36% | ||
2019 | +29.93% | ||
2018 | -27.12% | ||
2017 | +28.12% | ||
2016 | -0.08% | ||
2015 | +0.33% | ||
2014 | +13.38% |
- Stock Market
- Equities
- KNIN Stock
- 0QMW Stock
- Quotes Kuehne und Nagel International AG