KULCS-SOFT NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 HUF | -2.86% |
|
+2.00% | +7.94% |
| Apr. 19 | Kulcs-Soft Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Kulcs-Soft Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2120 Ft | 2100 Ft | 2100 Ft | 2100 Ft | 2040 Ft |
| Volume | 14 | 10 | 902 | 20 | 4 |
| Change | +6.00% | -0.94% | 0.00% | 0.00% | -2.86% |
| Opening | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,040.00 |
| High | 2,120.00 | 2,100.00 | 2,120.00 | 2,100.00 | 2,040.00 |
| Low | 2,120.00 | 2,100.00 | 2,000.00 | 2,100.00 | 2,040.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | +2.00% | ||
| Current month | -7.27% | ||
| 1 month | -12.07% | ||
| 3 months | -3.77% | ||
| 6 months | +9.68% | ||
| Current year | +7.94% | ||
| 1 year | -1.92% | ||
| 3 years | +13.33% | ||
| 5 years | +58.14% | ||
| 10 years | +322.36% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
271
Avg. Volume 20 sessions HUF
552 840.00
Avg. Volume 20 sessions USD
1 504.83
Record volume 1
59 909
Record volume 2
42 729
Record volume 3
41 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
12 362 044 453
Capitalization (USD)
33 649 485
Net sales (HUF)
3 034 959 000
Net sales (USD)
8 261 158
Number of employees
82
Sales / Employee (HUF)
37 011 695
Sales / Employee (USD)
100 746
Free-Float
10.8 %
Free-Float capitalization (HUF)
1 335 220 301
Free-Float capitalization (USD)
3 634 470
Average Daily Capital Traded
0%
Highs and lows
1 week
2 000.00
2 120.00
1 month
2 000.002 360.00
Current year
1 890.002 380.00
1 year
1 760.002 380.00
3 years
1 150.002 600.00
5 years
1 040.003 460.00
10 years
462.003 460.00
Indicators
Moving average 5 days
2 092.00
Moving average 20 days
2 166.00
Moving average 50 days
2 172.80
Moving average 100 days
2 086.40
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
36.09
RSI 14 days
39.46
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +2.00% | +7.94% | -1.92% | 33.65M | ||
| +1.83% | +0.47% | +14.76% | +32.47% | 90.53B | ||
| +3.61% | +5.15% | +14.44% | +33.65% | 85.46B | ||
| -0.34% | +3.53% | +38.44% | +51.88% | 52.93B | ||
| -1.74% | -3.90% | -18.19% | -12.09% | 52.56B | ||
| +5.72% | +0.05% | +35.44% | +29.12% | 47.67B | ||
| +0.79% | +3.87% | +82.42% | +13.61% | 42.43B | ||
| -0.20% | +3.14% | -31.54% | -7.40% | 42.38B | ||
| +0.73% | -4.63% | -0.80% | +17.40% | 27.82B | ||
| +1.52% | +1.21% | -21.19% | -7.50% | 23.06B | ||
| -0.70% | -1.09% | +14.46% | +21.62% | 20.32B | ||
| -3.71% | -2.53% | -15.84% | -12.52% | 18.72B | ||
| +0.42% | -1.39% | -16.49% | -45.89% | 16.85B | ||
| +1.34% | +1.40% | -1.53% | -0.94% | 16.28B | ||
| -0.81% | -13.50% | -11.89% | -1.64% | 16.2B | ||
| +2.68% | +1.37% | -7.44% | -37.33% | 13.6B | ||
| Average | +0.14% | -0.54% | +5.19% | +4.53% | ||
| Weighted average by Cap. | +0.24% | +0.87% | +11.27% | +15.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +41.04% | ||
| 2022 | -24.29% | ||
| 2021 | -18.43% | ||
| 2020 | -24.13% | ||
| 2019 | +128.80% | ||
| 2018 | +34.55% | ||
| 2017 | +32.71% | ||
| 2016 | +16.67% | ||
| 2015 | +9.09% | ||
| 2014 | -8.33% | ||
| 2013 | +110.53% | ||
| 2012 | +6.34% | ||
| 2011 | -41.74% | ||
| 2010 | -40.95% | ||
| 2009 | -22.10% |
- Stock Market
- Equities
- KULCSSOFT Stock
- Quotes Kulcs-Soft Nyrt.
