End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42 EUR | 0.00% | -1.87% | +0.48% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 42 € | 41.2 € | 42 € | 42 € | 42 € |
Volume | 14 | 1 | 1 | 26 | 2 |
Change | -1.87% | -1.90% | +1.94% | 0.00% | 0.00% |
Opening | 42.00 | 41.20 | 42.00 | 42.00 | 42.00 |
High | 42.00 | 41.20 | 42.00 | 42.00 | 42.00 |
Low | 42.00 | 41.20 | 42.00 | 42.00 | 42.00 |
Performance
1 week | -1.87% | ||
Current month | +2.94% | ||
1 month | +2.94% | ||
3 months | -0.94% | ||
6 months | +6.06% | ||
Current year | +0.48% | ||
3 years | -40.00% | ||
5 years | -34.88% | ||
10 years | +25.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.87% | +0.48% | 0.00% | 151M | ||
+0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
+0.97% | +0.04% | -0.76% | -11.93% | 55.17B | ||
+0.44% | +0.56% | +8.04% | +13.45% | 47.58B | ||
+1.26% | +1.26% | -11.87% | -15.15% | 36.9B | ||
-0.07% | -0.53% | -1.44% | -13.07% | 23.13B | ||
-0.15% | +0.87% | +12.52% | -15.87% | 19.06B | ||
+2.01% | +11.16% | -23.67% | -50.62% | 18.42B | ||
+0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
-1.65% | +10.68% | +4.53% | -40.76% | 15.06B | ||
+1.63% | -1.49% | +3.84% | +5.14% | 13.27B | ||
+0.09% | +8.45% | +6.49% | -33.33% | 12.4B | ||
+0.04% | +2.60% | +10.02% | +2.90% | 11.69B | ||
0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
-0.42% | +11.03% | +14.16% | +37.62% | 6.49B | ||
+2.33% | +6.05% | +2.41% | -34.67% | 4.44B | ||
Average | +0.47% | +3.62% | +25.59% | +117.65% | ||
Weighted average by Cap. | +0.50% | +2.72% | +73.24% | +380.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.48% | ||
2023 | -12.92% | ||
2022 | -50.52% | ||
2021 | +56.45% | ||
2020 | -8.82% | ||
2019 | +11.48% | ||
2018 | +2.78% | ||
2017 | +60.62% | ||
2016 | +15.65% | ||
2015 | -3.21% | ||
2014 | +0.64% | ||
2013 | +2.18% | ||
2012 | -5.59% | ||
2011 | +9.68% | ||
2010 | +14.81% | ||
2009 | -12.90% | ||
2008 | -20.51% | ||
2007 | 0.00% | ||
2006 | -0.26% | ||
2005 | +66.38% | ||
2004 | +22.08% | ||
2003 | +37.50% | ||
2002 | +12.00% | ||
2001 | -10.71% | ||
2000 | -6.67% | ||
1999 | -6.86% | ||
1998 | +2.83% | ||
1997 | +4.15% | ||
1996 | -38.05% | ||
1995 | -4.86% | ||
1994 | +5.12% | ||
1993 | +12.89% | ||
1992 | -9.04% |
- Stock Market
- Equities
- KUL Stock
- Quotes Kulmbacher Brauerei Aktien-Gesellschaft