KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -3.03% |
|
+10.34% | +591.89% |
| Dec. 04 | KULR Technology Shares Drop After Move to Include Bitcoin as Asset | DJ |
| Dec. 04 | KULR Technology to Include Bitcoin as Primary Asset in Treasury Program; Shares Fall | MT |
Quotes 5-day view: KULR Technology Group, Inc.
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.39 $ | 1.14 $ | 1.32 $ | 1.28 $ |
| Volume | 141 573 552 | 37 747 764 | 47 077 008 | 27 305 388 | 20 143 463 |
| Change | +21.55% | -1.42% | -17.99% | +15.79% | -3.03% |
| Opening | 1.630 $ | 1.450 $ | 1.280 $ | 1.250 $ | 1.310 $ |
| High | 1.750 $ | 1.540 $ | 1.280 $ | 1.350 $ | 1.340 $ |
| Low | 1.330 $ | 1.330 $ | 0.9600 $ | 1.210 $ | 1.200 $ |
Performance
| 1 day | -3.03% | ||
| 1 week | +10.34% | ||
| Current month | +10.34% | ||
| 1 month | +323.42% | ||
| 3 months | +440.77% | ||
| 6 months | +335.52% | ||
| Current year | +591.89% | ||
| 1 year | +326.10% | ||
| 3 years | -56.01% | ||
| 5 years | -22.42% |
Volumes
marketsDaily volume
20 143 463
Estimated daily volume
20 143 463
Avg. Volume 20 sessions
73 484 685
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
94 060 396.80
Record volume 1
473 401 173
Record volume 2
141 573 552
Record volume 3
126 481 785
Capital turnover ratio
0.34
Float rotation
0.41
Basic data
Capitalization (USD)
274 043 706
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Free-Float
83.71 %
Free-Float capitalization (USD)
229 696 218
Average Daily Capital Traded
34.32%
Indicators
Moving average 5 days
1.31
Moving average 20 days
0.67
Moving average 50 days
0.45
Moving average 100 days
0.36
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-47.33%
Price spread / (MMA50)
-65.02%
Price spread / (MMA100)
-71.50%
STIM
RSI 9 days
72.98
RSI 14 days
73.59
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.03% | +10.34% | +326.10% | -56.01% | 274M | ||
| +0.33% | +5.75% | +20.37% | +29.70% | 159B | ||
| +1.23% | +3.37% | +45.83% | +55.72% | 149B | ||
| +0.05% | -1.12% | +63.59% | +118.58% | 147B | ||
| -1.63% | -1.22% | +49.35% | +44.03% | 75.01B | ||
| -0.33% | 0.00% | +92.33% | +260.05% | 55.17B | ||
| -0.54% | +4.90% | +203.10% | +418.20% | 50.24B | ||
| -1.10% | -1.46% | +22.41% | +36.80% | 44.3B | ||
| +1.65% | +3.08% | +57.11% | +68.43% | 38.49B | ||
| -0.57% | +0.09% | +6.22% | -14.35% | 33.35B | ||
| Average | -0.39% | +2.42% | +88.64% | +96.11% | 75.22B | |
| Weighted average by Cap. | +0.09% | +1.97% | +55.71% | +96.88% |
Historical Quotes: KULR Technology Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbec1d2edbb13982b2b23f4fd.uA-Yzgbaksp97kpa9gYz2klKR2ekE3v5eFYTIZ8CuZY.63fH-0ixxYlMo3sWgUtWi38Hd1_NQRqYNDhEatJAzubzV923cKPx_j-Aeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.280 | 85,851 | 18,589,347 |
| 03:59:58 pm | 1.289 | 125 | 18,503,496 |
| 03:59:52 pm | 1.285 | 1,000 | 18,503,371 |
| 03:59:51 pm | 1.290 | 244 | 18,502,371 |
| 03:59:50 pm | 1.289 | 300 | 18,502,127 |
| 03:59:49 pm | 1.280 | 104 | 18,501,827 |
| 03:59:49 pm | 1.280 | 100 | 18,501,723 |
| 03:59:49 pm | 1.280 | 200 | 18,501,623 |
| 03:59:49 pm | 1.280 | 200 | 18,501,423 |
| 03:59:49 pm | 1.280 | 200 | 18,501,223 |
Course Extremes
1 week
0.96
1.75
1 month
0.311.75
Current year
0.101.75
1 year
0.101.75
3 years
0.103.29
5 years
0.003.81
10 years
0.005.00
Monthly variations
Annual variations
| 2024 | +591.89% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.