KULR TECHNOLOGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4653 USD | -0.58% |
|
+4.05% | +151.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.5196 $ | 0.466 $ | 0.468 $ | 0.4653 $ |
| Volume | 21 292 236 | 7 089 180 | 3 578 586 | 2 309 766 |
| Change | +16.40% | -10.32% | +0.43% | -0.58% |
| Opening | 0.50 | 0.51 | 0.47 | 0.47 |
| High | 0.57 | 0.51 | 0.47 | 0.48 |
| Low | 0.49 | 0.43 | 0.45 | 0.46 |
Performance
| 1 day | -0.58% | ||
| 1 week | +4.05% | ||
| Current month | +22.45% | ||
| 1 month | +9.79% | ||
| 3 months | +139.85% | ||
| 6 months | +34.87% | ||
| Current year | +151.51% | ||
| 1 year | -27.85% | ||
| 3 years | -79.13% | ||
| 5 years | -78.36% |
Volumes
marketsDaily volume
2 309 766
Estimated daily volume
2 309 766
Avg. Volume 20 sessions
10 456 831
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
4 865 563.46
Record volume 1
126 481 785
Record volume 2
106 166 766
Record volume 3
87 754 957
Capital turnover ratio
0.06
Basic data
Capitalization (USD)
80 375 058
Net sales (USD)
9 830 170
Number of employees
57
Sales / Employee (USD)
172 459
Highs and lows
1 week
0.43
0.57
1 month
0.350.90
Current year
0.100.90
1 year
0.101.10
3 years
0.103.81
5 years
0.003.81
10 years
0.005.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.59
Moving average 50 days
0.34
Moving average 100 days
0.28
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+25.96%
Price spread / (MMA50)
-26.99%
Price spread / (MMA100)
-40.70%
STIM
RSI 9 days
44.74
RSI 14 days
49.15
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +4.05% | +151.51% | -27.85% | 80.38M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.09% | +4.84% | +23.42% | +54.83% | ||
| Weighted average by Cap. | +1.88% | +4.65% | +16.97% | +61.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed.Ih69Ndn2dzb2R5180hYSsH3Ajyz9ovtotcQCEU11kIs.R1SNUYizI268N98-l1dk2yeD6miPmp4FgqA3KRlN1upoM9ZMnKU6T7UD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4653 | 4,956 | 2,162,211 |
| 03:59:49 pm | 0.4624 | 100 | 2,157,255 |
| 03:59:49 pm | 0.4624 | 100 | 2,157,155 |
| 03:59:49 pm | 0.4609 | 100 | 2,157,055 |
| 03:59:49 pm | 0.4609 | 100 | 2,156,955 |
| 03:59:49 pm | 0.4624 | 115 | 2,156,855 |
| 03:59:45 pm | 0.4625 | 100 | 2,156,740 |
| 03:59:45 pm | 0.4624 | 200 | 2,156,640 |
| 03:59:41 pm | 0.4625 | 100 | 2,156,440 |
| 03:59:40 pm | 0.461 | 183 | 2,156,340 |
Monthly variations
Annual change
| 2024 | +151.51% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
