|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -2.31% |
|
-3.31% | -86.62% |
Quotes 5-day view: KULR Technology Group, Inc.
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 3.870 $ | 3.970 $ | 3.970 $ | 3.890 $ | 3.800 $ |
| Volume | 1,097,201 | 1,794,376 | 1,393,161 | 1,402,111 | 2,725,772 |
| Change | -1.53% | +2.58% | 0.00% | -2.02% | -2.31% |
| Opening | 3.940 $ | 3.860 $ | 3.930 $ | 3.900 $ | 3.900 $ |
| High | 3.960 $ | 4.150 $ | 4.038 $ | 3.950 $ | 4.360 $ |
| Low | 3.800 $ | 3.800 $ | 3.730 $ | 3.700 $ | 3.780 $ |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.31% | ||
| Current month | +17.28% | ||
| 1 month | +27.52% | ||
| 3 months | -15.56% | ||
| 6 months | -61.38% | ||
| Current year | -86.62% | ||
| 1 year | -59.05% | ||
| 3 years | -64.81% | ||
| 5 years | -66.07% |
Volumes
marketsDaily volume
2,725,772
Estimated daily volume
2,725,772
Avg. Volume 20 sessions
1,733,880
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
6,588,744
Record volume 1
59,175,146
Record volume 2
17,696,694
Record volume 3
17,068,082
Capital turnover ratio
0.04
Float rotation
0.01
Basic data
Capitalization (USD)
173,479,492
Net sales (USD)
10,737,480
Number of employees
52
Sales / Employee (USD)
206,490
Free-Float
74.96 %
Free-Float capitalization (USD)
681,910,648
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
3.9
Moving average 20 days
3.098
Moving average 50 days
3.751
Moving average 100 days
4.315
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-18.47%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+13.55%
RSI 9 days
67.59
RSI 14 days
60.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -3.31% | -59.05% | -64.81% | 173M | |
| -0.69% | +1.76% | +22.45% | +76.88% | 217B | |
| -1.57% | -0.04% | -3.80% | +71.62% | 155B | |
| -5.25% | -1.68% | -7.43% | +106.42% | 129B | |
| -0.74% | -4.19% | +124.94% | +219.59% | 77.79B | |
| -2.10% | -0.55% | +4.18% | +42.11% | 76.76B | |
| -1.62% | -8.54% | +17.04% | +160.00% | 71.95B | |
| -9.73% | -14.68% | +28.97% | +1,084.07% | 61.66B | |
| -1.03% | +0.97% | +7.05% | +42.00% | 46.44B | |
| -1.91% | +0.22% | +33.76% | +53.22% | 45.49B | |
| Average | -2.70% | -3.01% | +16.81% | +179.11% | 88.13B | |
| Weighted average by Cap. | -2.43% | -1.92% | +20.67% | +164.01% |
Historical Quotes: KULR Technology Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d143b473.xwytfvL7sBIYTbP0Sw8m4x_dZuvVr3lMNPBiLiyHdGk.9UqfR8CzwCd-et6iEktM1TK8KrOaxyE9WqcJdnTwAT6XfOtTto7DJmEG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.800 | 35,869 | 2,398,796 |
| 03:59:59 pm | 3.790 | 241 | 2,362,927 |
| 03:59:59 pm | 3.790 | 156 | 2,362,686 |
| 03:59:59 pm | 3.790 | 179 | 2,362,530 |
| 03:59:54 pm | 3.795 | 202 | 2,362,351 |
| 03:59:53 pm | 3.780 | 200 | 2,362,149 |
| 03:59:52 pm | 3.790 | 100 | 2,361,949 |
| 03:59:51 pm | 3.790 | 318 | 2,361,849 |
| 03:59:51 pm | 3.790 | 318 | 2,361,531 |
| 03:59:51 pm | 3.790 | 189 | 2,361,213 |
Course Extremes
| 1 week | 3.7 |  | 4.36 |
| 1 month | 2.15 | | 4.36 |
| Current year | 2.15 | | 31.84 |
| 1 year | 2.15 | | 43.92 |
| 3 years | 0.8 | | 43.92 |
| 5 years | 0.8 | | 43.92 |
| 10 years | 0.8 | | 43.92 |
Monthly variations
Annual variations
| 2025 | -86.62% | ||
| 2024 | +1,818.92% | ||
| 2023 | -84.58% | ||
| 2022 | -56.52% | ||
| 2021 | +87.76% | ||
| 2020 | -2.00% | ||
| 2019 | -42.31% | ||
| 2018 | +73.33% |
- Stock Market
- Equities
- KULR Stock
- Quotes KULR Technology Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
