KUNG LONG BATTERIES INDUSTRIAL CO.,LTD Quotes Kung Long Batteries Industrial Co.,Ltd
Equities
1537
TW0001537009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 TWD | -1.70% |
|
+2.85% | +9.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 143 NT$ | 143 NT$ | 142 NT$ | 147 NT$ | 144.5 NT$ |
| Volume | 322 845 | 281 375 | 153 663 | 812 711 | 222 849 |
| Change | +1.78% | 0.00% | -0.70% | +3.52% | -1.70% |
| Opening | 141.00 | 144.00 | 143.00 | 144.00 | 147.00 |
| High | 143.00 | 144.00 | 143.00 | 147.00 | 147.00 |
| Low | 140.50 | 142.50 | 141.50 | 143.50 | 144.50 |
Performance
| 1 day | -1.70% | ||
| 1 week | +2.85% | ||
| Current month | +4.71% | ||
| 1 month | +5.09% | ||
| 3 months | +8.65% | ||
| 6 months | +7.84% | ||
| Current year | +9.47% | ||
| 1 year | +3.21% | ||
| 3 years | +0.35% | ||
| 5 years | -11.35% | ||
| 10 years | +54.38% |
Volumes
marketsDaily volume
222 849
Avg. Volume 20 sessions
221 921
Avg. Volume 20 sessions TWD
32 067 584.50
Avg. Volume 20 sessions USD
994 159.25
Record volume 1
11 849 000
Record volume 2
11 845 000
Record volume 3
8 705 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 835 684 956
Capitalization (USD)
366 929 905
Net sales (TWD)
6 416 807 000
Net sales (USD)
198 933 851
Number of employees
3 813
Sales / Employee (TWD)
1 682 876
Sales / Employee (USD)
52 173
Free-Float
71.05 %
Free-Float capitalization (TWD)
8 409 135 731
Free-Float capitalization (USD)
260 700 026
Average Daily Capital Traded
0.27%
Highs and lows
1 week
141.50
147.00
1 month
135.50147.00
Current year
130.00147.00
1 year
129.50150.00
3 years
129.50160.50
5 years
115.50168.50
10 years
92.50169.50
Indicators
Moving average 5 days
143.90
Moving average 20 days
140.05
Moving average 50 days
139.35
Moving average 100 days
135.62
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
63.01
RSI 14 days
62.93
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +2.85% | +9.47% | +3.21% | 367M | ||
| -0.93% | +1.28% | +23.46% | -12.37% | 122B | ||
| -2.02% | -5.45% | -14.74% | -33.97% | 62.57B | ||
| -2.95% | -6.16% | -12.82% | -41.05% | 20B | ||
| -0.60% | +7.67% | +11.21% | +42.02% | 18.26B | ||
| -4.46% | -3.33% | -29.34% | -10.15% | 14.58B | ||
| -1.54% | -1.38% | -12.11% | -45.45% | 10.46B | ||
| +4.60% | +16.48% | +2.56% | -22.08% | 5.43B | ||
| +2.44% | +7.01% | -1.75% | -4.00% | 4.56B | ||
| -0.31% | -1.31% | -4.05% | +12.90% | 3.92B | ||
| -4.42% | -6.12% | -1.72% | -22.81% | 3.69B | ||
| +0.20% | +1.07% | +2.64% | -8.07% | 3.86B | ||
| -1.75% | -1.31% | +8.69% | -22.51% | 2.91B | ||
| -1.11% | +1.93% | +40.20% | +80.56% | 2.54B | ||
| -0.28% | -6.15% | -20.23% | -29.80% | 2.21B | ||
| +3.80% | +2.17% | -21.01% | -13.34% | 2.41B | ||
| Average | -0.69% | +1.07% | -1.22% | -7.93% | ||
| Weighted average by Cap. | -1.33% | -0.09% | +4.89% | -15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.47% | ||
| 2023 | -3.65% | ||
| 2022 | -1.08% | ||
| 2021 | -1.77% | ||
| 2020 | -5.37% | ||
| 2019 | +2.76% | ||
| 2018 | +1.05% | ||
| 2017 | -8.89% | ||
| 2016 | +19.32% | ||
| 2015 | +38.22% | ||
| 2014 | +21.19% | ||
| 2013 | +37.76% | ||
| 2012 | +39.51% | ||
| 2011 | -29.67% | ||
| 2010 | +39.64% | ||
| 2009 | +199.28% | ||
| 2008 | -62.20% | ||
| 2007 | +14.24% | ||
| 2006 | +137.50% | ||
| 2005 | -20.30% | ||
| 2004 | -35.66% | ||
| 2003 | -24.82% | ||
| 2002 | -13.48% |
- Stock Market
- Equities
- 1537 Stock
- Quotes Kung Long Batteries Industrial Co.,Ltd