KUNMING CHUAN JIN NUO CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 CNY | +0.62% |
|
+4.77% | -12.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.3 ¥ | 13.92 ¥ | 13.55 ¥ | 14.62 ¥ | 14.71 ¥ |
| Volume | 63 027 500 | 33 086 410 | 31 547 270 | 47 207 660 | 53 877 500 |
| Change | +1.85% | -2.66% | -2.66% | +7.90% | +0.62% |
| Opening | 13.62 | 13.65 | 13.70 | 13.56 | 14.01 |
| High | 15.31 | 14.39 | 13.97 | 14.79 | 15.88 |
| Low | 13.45 | 13.65 | 13.14 | 13.40 | 13.88 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.77% | ||
| Current month | +22.58% | ||
| 1 month | +20.67% | ||
| 3 months | +10.60% | ||
| 6 months | +3.16% | ||
| Current year | -12.18% | ||
| 1 year | -17.68% | ||
| 3 years | +52.28% | ||
| 5 years | +24.66% |
Volumes
marketsDaily volume
53 877 500
Avg. Volume 20 sessions
31 572 426
Avg. Volume 20 sessions CNY
464 430 386.46
Avg. Volume 20 sessions USD
64 131 798.78
Record volume 1
63 027 500
Record volume 2
55 118 444
Record volume 3
55 065 389
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (CNY)
4 040 740 902
Capitalization (USD)
557 973 789
Net sales (CNY)
2 711 340 091
Net sales (USD)
374 400 819
Number of employees
1 831
Sales / Employee (CNY)
1 480 797
Sales / Employee (USD)
204 479
Free-Float
64.14 %
Free-Float capitalization (CNY)
2 591 720 333
Free-Float capitalization (USD)
357 882 886
Average Daily Capital Traded
11.49%
Highs and lows
1 week
13.14
15.88
1 month
10.9215.88
Current year
7.6819.92
1 year
7.6821.83
3 years
7.6836.42
5 years
7.6836.42
10 years
6.3158.51
Indicators
Moving average 5 days
14.22
Moving average 20 days
13.03
Moving average 50 days
11.57
Moving average 100 days
12.85
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-11.42%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
65.19
RSI 14 days
62.63
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.77% | -12.18% | -17.68% | 558M | ||
| +0.39% | -0.11% | +15.07% | -10.28% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.59% | +1.42% | -6.30% | -52.26% | 7.3B | ||
| -0.73% | +0.87% | +6.68% | +10.04% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +8.31% | -10.60% | +105.56% | 5.6B | ||
| +1.22% | +0.52% | -4.99% | +4.92% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.28% | +2.84% | -13.69% | -32.59% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.33% | +1.46% | +8.05% | -2.27% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -3.79% | -1.78% | +31.54% | 2.98B | ||
| -0.18% | -2.84% | -5.73% | -23.44% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.15% | +0.99% | +1.39% | -0.69% | ||
| Weighted average by Cap. | +0.27% | +1.10% | +6.00% | -3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | -26.34% | ||
| 2022 | +11.33% | ||
| 2021 | +94.42% | ||
| 2020 | -11.11% | ||
| 2019 | +3.50% | ||
| 2018 | -29.14% | ||
| 2017 | -56.09% | ||
| 2016 | +384.96% |
- Stock Market
- Equities
- 300505 Stock
- Quotes Kunming Chuan Jin Nuo Chemical Co., Ltd.
