KUNSHAN KERSEN SCIENCE & TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 CNY | +2.56% |
|
+6.55% | -33.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.6 ¥ | 5.66 ¥ | 5.87 ¥ | 6.02 ¥ |
| Volume | 23 482 540 | 23 459 340 | 20 739 260 | 33 712 660 | 31 432 840 |
| Change | -4.78% | +4.09% | +1.07% | +3.71% | +2.56% |
| Opening | 5.58 | 5.43 | 5.63 | 5.61 | 5.83 |
| High | 5.59 | 5.64 | 5.68 | 6.00 | 6.11 |
| Low | 5.34 | 5.43 | 5.49 | 5.59 | 5.81 |
Performance
| 1 day | +2.56% | ||
| 1 week | +6.55% | ||
| Current month | -21.82% | ||
| 1 month | -21.00% | ||
| 3 months | -10.15% | ||
| 6 months | -17.08% | ||
| Current year | -33.77% | ||
| 1 year | -14.85% | ||
| 3 years | -36.09% | ||
| 5 years | -38.00% |
Volumes
marketsDaily volume
31 432 840
Avg. Volume 20 sessions
42 558 701
Avg. Volume 20 sessions CNY
256 203 380.02
Avg. Volume 20 sessions USD
35 358 372.27
Record volume 1
158 658 700
Record volume 2
157 741 200
Record volume 3
132 452 200
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (CNY)
3 319 132 825
Capitalization (USD)
458 070 202
Net sales (CNY)
2 596 570 355
Net sales (USD)
358 350 078
Number of employees
5 398
Sales / Employee (CNY)
481 025
Sales / Employee (USD)
66 386
Free-Float
55.12 %
Free-Float capitalization (CNY)
1 841 042 969
Free-Float capitalization (USD)
254 080 499
Average Daily Capital Traded
7.72%
Highs and lows
1 week
5.34
6.11
1 month
5.349.22
Current year
4.209.40
1 year
4.209.42
3 years
4.2014.58
5 years
4.2018.55
10 years
4.2036.42
Indicators
Moving average 5 days
5.71
Moving average 20 days
6.75
Moving average 50 days
6.36
Moving average 100 days
7.05
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+17.11%
STIM
RSI 9 days
45.81
RSI 14 days
45.54
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +6.55% | -33.77% | -14.85% | 458M | ||
| -0.52% | -9.04% | +3.91% | +20.93% | 16.69B | ||
| -2.39% | -4.43% | +23.07% | +94.27% | 1.79B | ||
| +0.59% | +0.36% | -12.28% | +15.97% | 1.73B | ||
| -1.26% | -4.19% | -11.59% | -18.72% | 1.04B | ||
| -1.13% | -2.95% | -10.54% | +34.70% | 1B | ||
| -2.34% | -9.91% | -7.32% | -12.68% | 608M | ||
| -4.06% | -3.14% | -6.71% | +6.78% | 500M | ||
| +1.61% | +6.39% | -28.34% | -42.98% | 397M | ||
| +2.60% | +11.27% | +21.54% | -8.67% | 102M | ||
| +0.41% | +1.23% | +5.88% | -3.51% | 76.12M | ||
| +0.19% | -0.18% | -2.88% | -14.01% | 72.12M | ||
| 0.00% | +1.45% | +21.35% | -3.81% | 57.94M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | -0.58% | -0.48% | -2.69% | +3.81% | ||
| Weighted average by Cap. | -0.65% | -6.65% | +1.30% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.77% | ||
| 2023 | +38.57% | ||
| 2022 | -45.74% | ||
| 2021 | +5.04% | ||
| 2020 | +10.78% | ||
| 2019 | +36.17% | ||
| 2018 | -62.40% | ||
| 2017 | +46.55% |
- Stock Market
- Equities
- 603626 Stock
- Quotes Kunshan Kersen Science & Technology Co.,Ltd.
