KUNSHAN TOPA INTELLIGENT EQUIPMENT CO.,LTD Quotes Kunshan TopA Intelligent Equipment Co.,Ltd
Equities
300836
CNE100003Y08
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 CNY | -3.61% |
|
+11.57% | +41.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 38.93 ¥ | 41 ¥ | 43.9 ¥ | 41.81 ¥ | 40.3 ¥ | 40.3 ¥ |
| Volume | 6 202 148 | 6 630 819 | 7 806 668 | 6 093 810 | 7 233 423 | 7 233 423 |
| Change | +13.00% | +5.32% | +7.07% | -4.76% | -3.61% | -3.61% |
| Opening | 33.85 | 39.00 | 39.30 | 43.00 | 39.90 | 39.9 |
| High | 39.77 | 42.50 | 46.80 | 45.97 | 41.37 | 41.37 |
| Low | 33.71 | 37.58 | 38.66 | 40.88 | 37.88 | 37.88 |
Performance
| 1 day | -3.61% | ||
| 1 week | +11.57% | ||
| Current month | +61.98% | ||
| 1 month | +103.12% | ||
| 3 months | +126.40% | ||
| 6 months | +41.65% | ||
| Current year | +41.80% | ||
| 1 year | +27.94% | ||
| 3 years | +50.11% |
Volumes
marketsDaily volume
7 233 423
Avg. Volume 20 sessions
5 334 865
Avg. Volume 20 sessions CNY
214 995 059.50
Avg. Volume 20 sessions USD
29 696 622.58
Record volume 1
13 203 000
Record volume 2
11 243 100
Record volume 3
10 967 710
Capital turnover ratio
0.08
Float rotation
0.17
Basic data
Capitalization (CNY)
2 678 940 555
Capitalization (USD)
370 034 022
Net sales (CNY)
568 845 915
Net sales (USD)
78 572 980
Number of employees
795
Sales / Employee (CNY)
715 529
Sales / Employee (USD)
98 834
Free-Float
49.86 %
Free-Float capitalization (CNY)
1 335 601 337
Free-Float capitalization (USD)
184 482 606
Average Daily Capital Traded
8.03%
Highs and lows
1 week
33.71
46.80
1 month
22.8546.80
Current year
12.7346.80
1 year
12.7346.80
3 years
12.7346.80
5 years
12.7365.38
10 years
12.7365.38
Indicators
Moving average 5 days
41.19
Moving average 20 days
31.43
Moving average 50 days
26.66
Moving average 100 days
25.04
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-22.01%
Price spread / (MMA50)
-33.85%
Price spread / (MMA100)
-37.87%
STIM
RSI 9 days
69.22
RSI 14 days
69.44
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +11.57% | +41.80% | +27.94% | 370M | ||
| +0.51% | -10.62% | -7.10% | +13.49% | 13.91B | ||
| -0.58% | -2.85% | +32.25% | +36.78% | 5.26B | ||
| +4.70% | +10.90% | +7.25% | -19.45% | 5.11B | ||
| -1.63% | -1.10% | -3.29% | -15.64% | 5.1B | ||
| +3.98% | -1.26% | -17.27% | -41.59% | 4.38B | ||
| +0.24% | -1.41% | +12.52% | +13.74% | 4.32B | ||
| -2.52% | -0.71% | +41.36% | +15.99% | 3.88B | ||
| +2.05% | -4.40% | +12.68% | -17.72% | 3.78B | ||
| -1.72% | +0.22% | +0.41% | +41.06% | 3.35B | ||
| -1.75% | -4.34% | -6.25% | +47.04% | 3.14B | ||
| -0.71% | -0.83% | -8.21% | +0.34% | 2.83B | ||
| -2.02% | -2.22% | +2.54% | +2.98% | 2.68B | ||
| -1.08% | +4.09% | +24.50% | +52.10% | 2.22B | ||
| -1.92% | +20.52% | +87.67% | +69.98% | 2.21B | ||
| -1.85% | -5.48% | +7.36% | +19.83% | 2.05B | ||
| Average | -0.49% | +1.77% | +14.26% | +15.43% | ||
| Weighted average by Cap. | +0.09% | -0.59% | +8.08% | +10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | +41.60% | ||
| 2022 | -25.77% | ||
| 2021 | -26.77% | ||
| 2020 | +18.28% |
- Stock Market
- Equities
- 300836 Stock
- Quotes Kunshan TopA Intelligent Equipment Co.,Ltd