KUWAIT FINANCIAL CENTRE - KPSC Quotes Kuwait Financial Centre - KPSC
Equities
MARKAZ
KW0EQ0200356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.123 KWD | -0.81% |
|
+1.65% | +21.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.126 KWD | 0.127 KWD | 0.124 KWD | 0.124 KWD | 0.123 KWD |
| Volume | 105 190 | 1 005 | 3 200 | 2 481 | 12 510 |
| Change | +4.13% | +0.79% | -2.36% | 0.00% | -0.81% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.65% | ||
| Current month | -7.52% | ||
| 1 month | -8.89% | ||
| 3 months | -3.15% | ||
| 6 months | +29.47% | ||
| Current year | +21.78% | ||
| 1 year | +19.42% | ||
| 3 years | +35.31% | ||
| 5 years | +48.37% | ||
| 10 years | -10.28% |
Volumes
marketsDaily volume
12 510
Avg. Volume 20 sessions
212 396
Avg. Volume 20 sessions KWD
26 124.71
Avg. Volume 20 sessions USD
84 930.77
Record volume 1
81 266 983
Record volume 2
63 945 275
Record volume 3
52 285 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
60 988 091
Capitalization (USD)
198 270 758
Net sales (KWD)
13 351 000
Net sales (USD)
43 403 767
Number of employees
180
Sales / Employee (KWD)
74 172
Sales / Employee (USD)
241 132
Free-Float
63.84 %
Free-Float capitalization (KWD)
39 591 417
Free-Float capitalization (USD)
128 710 706
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.100.14
1 year
0.090.14
3 years
0.090.20
5 years
0.070.20
10 years
0.070.20
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
38.15
RSI 14 days
41.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.65% | +21.78% | +19.42% | 198M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.04% | +1.31% | +5.41% | +25.72% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | -3.81% | ||
| 2022 | -39.09% | ||
| 2021 | +117.03% | ||
| 2020 | -21.32% | ||
| 2019 | +6.00% | ||
| 2018 | -8.26% | ||
| 2017 | +23.86% | ||
| 2016 | -13.73% | ||
| 2015 | -15.00% | ||
| 2014 | -23.08% | ||
| 2013 | +27.87% | ||
| 2012 | +5.17% | ||
| 2011 | -15.42% | ||
| 2010 | +24.14% | ||
| 2009 | +26.09% | ||
| 2008 | -70.61% | ||
| 2007 | +38.46% | ||
| 2006 | -59.14% | ||
| 2005 | +186.88% | ||
| 2004 | +6.09% | ||
| 2003 | +49.35% | ||
| 2002 | +26.23% | ||
| 2001 | +19.61% | ||
| 2000 | +2.00% | ||
| 1999 | +5.26% | ||
| 1998 | -53.43% | ||
| 1997 | -30.85% |
- Stock Market
- Equities
- MARKAZ Stock
- Quotes Kuwait Financial Centre - KPSC
