KUWAIT FOUNDRY COMPANY K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.555 KWD | +0.91% |
|
+2.97% | +34.38% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.548 KWD | 0.538 KWD | 0.549 KWD | 0.55 KWD | 0.555 KWD |
| Volume | 2 528 | 8 699 | 4 400 | 11 716 | 71 410 |
| Change | +1.67% | -1.82% | +2.04% | +0.18% | +0.91% |
| Opening | 0.55 | 0.54 | 0.55 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.56 | 0.56 |
| Low | 0.53 | 0.54 | 0.54 | 0.54 | 0.55 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.97% | ||
| Current month | +5.71% | ||
| 1 month | -0.72% | ||
| 3 months | +15.62% | ||
| 6 months | +37.72% | ||
| Current year | +34.38% | ||
| 1 year | +67.17% | ||
| 3 years | +105.56% | ||
| 5 years | -0.82% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
71 410
Avg. Volume 20 sessions
20 630
Avg. Volume 20 sessions KWD
11 449.65
Avg. Volume 20 sessions USD
37 222.53
Record volume 1
2 617 540
Record volume 2
2 249 705
Record volume 3
1 486 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
36 030 492
Capitalization (USD)
117 134 229
Net sales (KWD)
677 532
Net sales (USD)
2 202 640
Number of employees
6 000
Sales / Employee (KWD)
113
Sales / Employee (USD)
367
Free-Float
39.57 %
Free-Float capitalization (KWD)
14 257 266
Free-Float capitalization (USD)
46 350 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.53
0.56
1 month
0.510.56
Current year
0.400.61
1 year
0.320.61
3 years
0.260.61
5 years
0.190.61
10 years
0.190.83
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.50
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
57.78
RSI 14 days
54.15
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.97% | +34.38% | +67.17% | 117M | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28B | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
| Average | +0.11% | +1.10% | +11.47% | +39.09% | ||
| Weighted average by Cap. | -0.27% | +0.62% | +9.27% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +40.48% | ||
| 2022 | -20.33% | ||
| 2021 | +37.69% | ||
| 2020 | -20.00% | ||
| 2019 | -17.57% | ||
| 2018 | -23.29% | ||
| 2017 | +36.81% | ||
| 2016 | -18.02% | ||
| 2015 | -31.69% | ||
| 2014 | -17.72% | ||
| 2013 | +29.61% | ||
| 2012 | -23.48% | ||
| 2011 | -34.29% | ||
| 2010 | +12.93% | ||
| 2009 | -31.82% | ||
| 2008 | -5.47% | ||
| 2007 | -2.22% | ||
| 2006 | -45.45% | ||
| 2005 | +14.78% | ||
| 2004 | -4.17% | ||
| 2003 | +71.43% | ||
| 2002 | +32.08% | ||
| 2001 | +43.24% | ||
| 2000 | +21.31% | ||
| 1999 | -20.78% | ||
| 1998 | -21.43% | ||
| 1997 | -10.91% |
- Stock Market
- Equities
- KFOUC Stock
- Quotes Kuwait Foundry Company K.S.C.P.
