KUWAIT PROJECTS COMPANY HOLDING K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 KWD | -.--% |
|
-3.79% | +20.95% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.129 KWD | 0.13 KWD | 0.127 KWD | 0.127 KWD | 0.125 KWD |
| Volume | 2 473 231 | 6 728 855 | 8 374 895 | 3 500 530 | 4 349 355 |
| Change | +1.57% | +0.78% | -2.31% | -.--% | -1.57% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
Performance
| 1 week | -3.79% | ||
| Current month | +1.60% | ||
| 1 month | +4.10% | ||
| 3 months | +16.51% | ||
| 6 months | +20.95% | ||
| Current year | +20.95% | ||
| 1 year | -2.31% | ||
| 3 years | -19.11% | ||
| 5 years | -40.65% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
3 500 530
Avg. Volume 20 sessions
6 543 027
Avg. Volume 20 sessions KWD
830 964.43
Avg. Volume 20 sessions USD
2 698 549.50
Record volume 1
121 053 518
Record volume 2
116 292 156
Record volume 3
115 422 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
567 694 127
Capitalization (USD)
1 843 581 568
Net sales (KWD)
802 017 000
Net sales (USD)
2 604 542 989
Free-Float
30.62 %
Free-Float capitalization (KWD)
193 063 451
Free-Float capitalization (USD)
626 971 819
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.13
0.13
1 month
0.120.14
Current year
0.110.14
1 year
0.100.14
3 years
0.100.22
5 years
0.100.23
10 years
0.100.71
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
49.70
RSI 14 days
51.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.79% | +20.95% | -2.31% | 1.84B | ||
| -2.85% | -2.57% | +13.29% | +12.54% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.93% | -0.53% | +9.26% | +15.50% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47B | ||
| -2.61% | +3.94% | +21.74% | +4.19% | 45.25B | ||
| +0.03% | +0.44% | +10.31% | +45.86% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.06% | +0.55% | +2.92% | +7.36% | ||
| Weighted average by Cap. | -0.71% | +0.67% | +4.67% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -6.25% | ||
| 2022 | -21.13% | ||
| 2021 | -10.69% | ||
| 2020 | -26.39% | ||
| 2019 | +3.85% | ||
| 2018 | -34.81% | ||
| 2017 | -33.00% | ||
| 2016 | -13.79% | ||
| 2015 | -17.14% | ||
| 2014 | +18.55% | ||
| 2013 | +66.92% | ||
| 2012 | +34.26% | ||
| 2011 | -26.38% | ||
| 2010 | -5.82% | ||
| 2009 | -1.02% | ||
| 2008 | -38.05% | ||
| 2007 | +75.76% | ||
| 2006 | -11.61% | ||
| 2005 | +171.85% | ||
| 2004 | -19.22% | ||
| 2003 | +102.38% | ||
| 2002 | +26.00% | ||
| 2001 | +36.99% | ||
| 2000 | -12.05% | ||
| 1999 | -12.64% | ||
| 1998 | -61.69% | ||
| 1997 | +47.62% | ||
| 1996 | +74.35% |
- Stock Market
- Equities
- KPROJ Stock
- Quotes Kuwait Projects Company Holding K.S.C.P.
