KUWAIT RESORTS COMPANY K.P.S.C. Quotes Kuwait Resorts Company K.P.S.C.
Equities
MUNTAZAHAT
KW0EQ0602353
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0776 KWD | +0.65% |
|
-1.15% | +9.60% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.0763 KWD | 0.0775 KWD | 0.0771 KWD | 0.0776 KWD | 0.0777 KWD |
| Volume | 169 001 | 1 | 53 000 | 72 917 | 271 350 |
| Change | -1.55% | +1.57% | -0.52% | +0.65% | +0.13% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.15% | ||
| Current month | -0.64% | ||
| 1 month | -3.00% | ||
| 3 months | -4.43% | ||
| 6 months | +12.46% | ||
| Current year | +9.60% | ||
| 1 year | +4.16% | ||
| 3 years | +8.23% | ||
| 5 years | +37.35% | ||
| 10 years | -18.49% |
Volumes
marketsDaily volume
72 917
Avg. Volume 20 sessions
89 190
Avg. Volume 20 sessions KWD
6 921.14
Avg. Volume 20 sessions USD
22 476.35
Record volume 1
19 491 998
Record volume 2
17 143 588
Record volume 3
15 558 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
15 109 721
Capitalization (USD)
49 068 682
Net sales (KWD)
7 143 859
Net sales (USD)
23 199 618
Free-Float
54.18 %
Free-Float capitalization (KWD)
8 842 977
Free-Float capitalization (USD)
28 717 488
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.08
1 year
0.060.08
3 years
0.060.11
5 years
0.040.11
10 years
0.040.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
47.65
RSI 14 days
46.24
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.15% | +9.60% | +4.16% | 49.07M | ||
| +0.23% | -3.40% | +8.59% | +36.89% | 49.44B | ||
| -0.43% | -2.25% | +10.27% | +41.58% | 15.96B | ||
| +0.15% | -1.86% | +14.26% | +29.02% | 15.07B | ||
| -0.75% | +0.12% | +18.50% | +28.25% | 10.92B | ||
| +0.31% | -4.31% | +31.94% | +66.23% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +0.19% | -6.85% | +3.83% | -4.40% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -1.75% | +0.71% | +88.92% | +149.92% | 3.58B | ||
| -0.77% | -7.56% | +12.35% | -30.06% | 3.35B | ||
| +0.44% | -5.43% | +11.87% | +14.42% | 3.12B | ||
| 0.00% | 0.00% | -29.25% | +44.13% | 2.14B | ||
| +0.82% | +0.68% | +23.74% | +27.71% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| +2.88% | +16.44% | +31.16% | +78.84% | 1.45B | ||
| Average | +0.03% | -1.01% | +17.71% | +31.02% | ||
| Weighted average by Cap. | -0.06% | -2.44% | +14.65% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | -12.59% | ||
| 2022 | -17.68% | ||
| 2021 | +55.69% | ||
| 2020 | +1.94% | ||
| 2019 | +10.13% | ||
| 2018 | -19.57% | ||
| 2017 | -12.50% | ||
| 2016 | -19.19% | ||
| 2015 | +16.80% | ||
| 2014 | +1.14% | ||
| 2013 | +76.00% | ||
| 2012 | +7.53% | ||
| 2011 | -7.01% | ||
| 2010 | -46.24% | ||
| 2009 | -13.90% | ||
| 2008 | -40.49% | ||
| 2007 | -21.60% |
- Stock Market
- Equities
- MUNTAZAHAT Stock
- Quotes Kuwait Resorts Company K.P.S.C.
