KVH INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | -1.04% |
|
-2.66% | -9.51% |
| Mar. 15 | Transcript : KVH Industries, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Earnings Flash (KVHI) KVH INDUSTRIES Reports Q4 Revenue $31.5M, vs. Street Est of $32.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.87 $ | 4.81 $ | 4.76 $ |
| Volume | 40 456 | 79 378 | 41 545 | 86 527 |
| Change | -2.63% | +1.25% | -1.23% | -1.04% |
| Opening | 4.90 | 4.76 | 4.83 | 4.80 |
| High | 5.01 | 4.89 | 4.89 | 4.86 |
| Low | 4.77 | 4.76 | 4.79 | 4.67 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.66% | ||
| Current month | -6.67% | ||
| 1 month | -5.74% | ||
| 3 months | -9.33% | ||
| 6 months | +1.28% | ||
| Current year | -9.51% | ||
| 1 year | -54.88% | ||
| 3 years | -64.82% | ||
| 5 years | -51.18% | ||
| 10 years | -63.69% |
Volumes
marketsDaily volume
86 527
Estimated daily volume
86 527
Avg. Volume 20 sessions
104 021
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
495 139.96
Record volume 1
3 137 821
Record volume 2
2 790 126
Record volume 3
2 364 011
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
94 497 000
Net sales (USD)
132 379 000
Number of employees
332
Sales / Employee (USD)
398 732
Free-Float
64.66 %
Free-Float capitalization (USD)
65 630 353
Average Daily Capital Traded
0.52%
Highs and lows
1 week
4.67
5.01
1 month
4.675.49
Current year
4.415.49
1 year
4.3010.89
3 years
4.3014.73
5 years
4.3015.29
10 years
4.3015.79
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.04
Moving average 50 days
4.92
Moving average 100 days
4.96
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
37.81
RSI 14 days
42.36
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.66% | -9.51% | -54.88% | 94.5M | ||
| -2.33% | -0.68% | -5.77% | +63.33% | 2.23B | ||
| -1.67% | +11.81% | -14.10% | +7.29% | 838M | ||
| -1.41% | -2.86% | -4.74% | +16.92% | 747M | ||
| -0.81% | +5.04% | -25.76% | +11.74% | 664M | ||
| -0.60% | +1.99% | +15.42% | +52.05% | 481M | ||
| +0.54% | +4.73% | +1.65% | -11.20% | 428M | ||
| +0.28% | +1.33% | +16.95% | -24.10% | 418M | ||
| -2.68% | -5.23% | -16.35% | +7.67% | 191M | ||
| -0.30% | -0.26% | +6.93% | +44.42% | 175M | ||
| +2.39% | +6.35% | -34.41% | -12.10% | 173M | ||
| -0.95% | +10.34% | +56.98% | +31.65% | 100M | ||
| +0.95% | +3.41% | +4.43% | -23.47% | 92.46M | ||
| -3.83% | +7.81% | -11.40% | -34.36% | 71.67M | ||
| +1.35% | -1.53% | -24.54% | -39.25% | 69.89M | ||
| -1.75% | -1.06% | +11.11% | -24.04% | 67.38M | ||
| Average | -0.74% | +3.56% | -2.07% | +0.73% | ||
| Weighted average by Cap. | -1.27% | +2.87% | -5.05% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2edadb8.5kbOYVJSeTPfpLBbFpyypQF-ntfy5XP7ZaF7ArkkTXQ.nwfjGCsKC1CN8co6ee3e_0os0O62kD2UCfMMVvx8LAPLL40yHgg7UK_qww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 11,255 | 60,721 |
| 03:59:57 pm | 4.77 | 140 | 49,466 |
| 03:59:57 pm | 4.77 | 100 | 49,326 |
| 03:59:54 pm | 4.77 | 160 | 49,226 |
| 03:59:39 pm | 4.75 | 100 | 49,066 |
| 03:59:14 pm | 4.75 | 100 | 48,966 |
| 03:58:33 pm | 4.75 | 114 | 48,866 |
| 03:58:33 pm | 4.75 | 100 | 48,752 |
| 03:58:33 pm | 4.75 | 100 | 48,652 |
| 03:58:33 pm | 4.75 | 100 | 48,552 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | -48.53% | ||
| 2022 | +11.21% | ||
| 2021 | -19.03% | ||
| 2020 | +1.98% | ||
| 2019 | +8.16% | ||
| 2018 | -0.58% | ||
| 2017 | -12.29% | ||
| 2016 | +25.27% | ||
| 2015 | -25.53% | ||
| 2014 | -2.92% | ||
| 2013 | -6.80% | ||
| 2012 | +79.69% | ||
| 2011 | -34.90% | ||
| 2010 | -18.93% | ||
| 2009 | +184.56% | ||
| 2008 | -35.73% | ||
| 2007 | -24.03% | ||
| 2006 | +8.38% | ||
| 2005 | -0.10% | ||
| 2004 | -64.46% | ||
| 2003 | +220.59% | ||
| 2002 | +44.54% | ||
| 2001 | +8.18% | ||
| 2000 | +79.59% | ||
| 1999 | +151.28% | ||
| 1998 | -75.93% | ||
| 1997 | -34.68% | ||
| 1996 | +2.47% |
- Stock Market
- Equities
- KVHI Stock
- Quotes KVH Industries, Inc.
