KVH INDUSTRIES, INC.

(KVHI)
  Report
Delayed Nasdaq  -  04:00 2022-08-16 pm EDT
9.560 USD   +1.81%
06:08aKVH INDUSTRIES INC DE Financial Statements and Exhibits (form 8-K/A)
AQ
08/10KVH INDUSTRIES INC DE : Termination of a Material Definitive Agreement, Completion of Acquisition or Disposition of Assets, Financial Statements and Exhibits (form 8-K)
AQ
08/09KVH INDUSTRIES : Reports Second Quarter 2022 Results - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 16:00:01
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
8.85(c) 9.14(c) 9.25(c) 9.39(c) 9.56 Last
+8.99% +3.28% +1.20% +1.51% +1.81% Change
268 177 71 314 103 052 106 598 102 617 Volume
8.74 8.85 9.23 9.16 9.44 Open
8.99 9.25 9.3327 9.45 9.62 High
8.31 8.85 8.95 9.16 9.34 Low
Performance
1 day 1.51%
5 days 14.37%
1 week 14.37%
Current month 8.93%
1 month 14.79%
3 months 19.62%
6 months 7.68%
Current year 2.18%
1 year -12.00%
3 years 5.03%
5 years -20.42%
10 years -29.87%
Volumes Nasdaq
Daily volume 106 598
Estimated daily volume 106 598
Avg. Volume 20 sessions 64 637
Daily volume ratio 1.65
Avg. Volume 20 sessions USD 606 945.19
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 137 821
Record volume 2 2 790 126
Record volume 3 2 364 011
Basic data
Number of securities 18 894 247
Capitalization USD 174 771 785
Free-Float 82.6%
Free-Float capitalization USD 158 998 588
Highs and lowsPrice 
1 week 8.31
9.45
1 month 7.90
9.45
Current year 6.89
10.15
1 year 6.89
11.99
3 years 6.36
15.29
5 years 6.36
15.29
10 years 6.36
15.79
Indicators
Moving average 5 days (MMA5) 8.95
Moving average 20 days (MMA20) 8.46
Moving average 50 days (MMA50) 8.32
Moving average 100 days (MMA100) 8.32
Price spread / (MMA5) -4.69%
Price spread / (MMA20) -9.90%
Price spread / (MMA50) -11.37%
Price spread / (MMA100) -11.36%
RSI 9 days 74.35
RSI 14 days 68.13
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
KVH INDUSTRIES, INC.1.51%14.37%2.18%-12.00%5.03%179
BEIJING JETSEN TECHNOLOGY CO., LTD1.08%8.93%-11.37%8.09%69.49%2 154
SUMAVISION TECHNOLOGIES CO.,LTD.-1.40%3.11%-36.13%-41.37%15.34%1 187
WISTRON NEWEB CORPORATION-0.49%-0.12%3.72%14.75%3.85%1 068
JIANGSU YINHE ELECTRONICS CO.,LTD.1.90%10.49%34.40%42.86%52.85%981
KMW INC.-2.39%-3.32%-25.64%-40.00%-47.33%930
EVERTZ TECHNOLOGIES LIMITED0.42%2.26%10.35%9.60%-21.66%857
NETGEAR, INC.0.63%1.54%-12.08%-26.90%-22.11%738
UNIONMAN TECHNOLOGY CO., LTD.-2.48%0.96%-25.28%-37.80%--.--%695
RADA ELECTRONIC INDUSTRIES LTD.0.09%3.51%18.90%-0.71%177.92%557
JIANGSU YITONG HIGH-TECH CO., LTD.-1.61%0.88%-28.52%-32.62%42.75%409
GOSPELL DIGITAL TECHNOLOGY CO., LTD.1.30%-4.89%39.53%34.56%-12.01%307
EVS BROADCAST EQUIPMENT SA0.00%0.23%7.00%29.68%5.48%302
SUNA CO.,LTD5.07%-1.75%10.02%13.82%2.56%223
ONDAS HOLDINGS INC.-0.77%-1.52%-22.95%-32.15%-73.49%221
ITERIS, INC.-1.19%11.78%-17.00%-45.57%-35.53%140
 Average0.01%2.14%-3.67%-6.92%11.29%
 Weighted average by Cap.-0.05%3.30%-5.87%-4.97%23.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-20229.169.459.169.39106 598
08-12-20229.239.338.959.25103 052
08-11-20228.859.258.859.1471 314
08-10-20228.748.998.318.85268 177
08-09-20228.148.377.908.1292 391
08-08-20228.298.358.098.2136 584
08-05-20228.018.288.008.2235 274
Daily chart KVH INDUSTRIES, INC.
Duration : Period :
KVH Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.18%
2021 -19.03%
2020 1.98%
2019 8.16%
2018 -0.58%
2017 -12.29%
2016 25.27%
2015 -25.53%
2014 -2.92%
2013 -6.80%
2012 79.69%
2011 -34.90%
2010 -18.93%
2009 184.6%
2008 -35.73%
2007 -24.03%
2006 8.38%
2005 -0.10%
2004 -64.46%
2003 220.6%
2002 44.54%
2001 8.18%
2000 79.59%
1999 151.3%
1998 -75.93%
1997 -34.68%
1996 2.47%