KVUTZAT ACRO LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,916 ILa | -2.76% |
|
-5.75% | -0.76% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 4102 ILa | 4099 ILa | 4027 ILa | 3916 ILa | 3,916 ILa |
| Volume | 41 432 | 54 338 | 60 170 | 25 137 | 25 137 |
| Change | -1.28% | -0.07% | -1.76% | -2.76% | -2.76% |
| Opening | 4,155.00 | 4,120.00 | 4,099.00 | 4,027.00 | 4,027 |
| High | 4,161.00 | 4,187.00 | 4,129.00 | 4,035.00 | 4,035 |
| Low | 4,050.00 | 4,010.00 | 3,980.00 | 3,889.00 | 3,889 |
Performance
| 1 day | -2.76% | ||
| 1 week | -5.75% | ||
| Current month | -5.34% | ||
| 1 month | -3.28% | ||
| 3 months | -3.59% | ||
| 6 months | +9.32% | ||
| Current year | -0.76% | ||
| 1 year | +22.91% |
Volumes
marketsDaily volume
25 137
Estimated daily volume
25 137
Avg. Volume 20 sessions
68 453
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
268 061 948.00
Avg. Volume 20 sessions USD
723 767.26
Record volume 1
1 187 448
Record volume 2
1 035 767
Record volume 3
965 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 457 694 122
Capitalization (USD)
663 560 209
Net sales (ILS)
897 604 000
Net sales (USD)
242 346 797
Number of employees
73
Sales / Employee (ILS)
12 295 945
Sales / Employee (USD)
3 319 819
Free-Float
40.83 %
Free-Float capitalization (ILa)
1 003 466 596
Free-Float capitalization (USD)
270 928 957
Average Daily Capital Traded
10.91%
Highs and lows
1 week
3 889.00
4 187.00
1 month
3 889.004 300.00
Current year
3 794.004 700.00
1 year
2 603.004 700.00
3 years
2 603.008 121.00
5 years
2 603.008 121.00
10 years
2 603.008 121.00
Indicators
Moving average 5 days
4 076.00
Moving average 20 days
4 089.10
Moving average 50 days
4 245.72
Moving average 100 days
4 142.00
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
46.66
RSI 14 days
47.43
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -5.75% | -0.76% | +22.91% | 664M | ||
| +0.64% | -5.69% | -0.90% | +7.68% | 3.19B | ||
| -4.09% | -7.47% | +9.15% | +24.75% | 1.49B | ||
| +6.74% | -2.43% | +4.78% | +42.91% | 1.07B | ||
| -2.81% | -6.38% | +29.81% | +128.54% | 1.04B | ||
| +1.17% | +6.15% | +13.11% | +33.20% | 870M | ||
| -1.76% | -8.15% | +19.53% | +41.47% | 794M | ||
| +4.04% | +2.38% | +15.00% | +29.84% | 710M | ||
| +4.01% | +8.36% | +31.05% | +68.06% | 542M | ||
| -0.83% | +5.71% | +8.11% | -4.37% | 538M | ||
| -3.47% | -9.51% | -4.09% | +5.95% | 417M | ||
| -17.19% | -4.89% | -16.70% | +41.63% | 377M | ||
| -4.16% | -15.29% | -31.67% | -60.41% | 279M | ||
| +1.65% | +5.02% | +18.65% | +45.87% | 217M | ||
| -0.42% | -3.48% | +1.00% | +13.03% | 211M | ||
| +2.92% | +4.64% | -10.76% | -19.89% | 189M | ||
| Average | -1.02% | -1.49% | +5.33% | +26.32% | ||
| Weighted average by Cap. | -0.45% | -2.39% | +7.19% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de676c6dd268dfc85efc8bd16.GBB7bC2NdC7fY2MeBLwxHu11ho2I9-IQByyxtdxPz1A.TlUNHk-9K0-dCTpdU417cIMR37jPhZFncGn8zIM9nAJ9TyobVbo9HrM1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 3,916 | 3,002 | 28,139 |
| 08:49:56 am | 3,916 | 3,002 | 25,137 |
| 08:38:39 am | 3,906 | 18 | 22,135 |
| 08:38:33 am | 3,906 | 40 | 22,117 |
| 08:38:26 am | 3,906 | 30 | 22,077 |
| 08:37:58 am | 3,906 | 65 | 22,047 |
| 08:37:47 am | 3,906 | 12 | 21,982 |
| 08:34:14 am | 3,906 | 101 | 21,970 |
| 08:33:38 am | 3,917 | 29 | 21,869 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -3.38% | ||
| 2022 | -45.47% |
- Stock Market
- Equities
- ACRO Stock
- Quotes Kvutzat Acro Ltd
