KWONG FONG INDUSTRIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 TWD | +3.08% |
|
+5.10% | +14.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.05 NT$ | 13.1 NT$ | 13.15 NT$ | 13 NT$ | 13.4 NT$ |
| Volume | 2 718 591 | 1 143 819 | 1 356 722 | 701 247 | 1 447 400 |
| Change | +2.35% | +0.38% | +0.38% | -1.14% | +3.08% |
| Opening | 12.85 | 13.05 | 13.10 | 13.20 | 13.00 |
| High | 13.45 | 13.20 | 13.35 | 13.25 | 13.45 |
| Low | 12.75 | 12.75 | 12.90 | 12.95 | 12.95 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.10% | ||
| Current month | +11.20% | ||
| 1 month | +10.74% | ||
| 3 months | +15.52% | ||
| 6 months | +27.62% | ||
| Current year | +14.04% | ||
| 1 year | +15.52% | ||
| 3 years | +5.51% | ||
| 5 years | -9.15% | ||
| 10 years | -56.58% |
Volumes
marketsDaily volume
1 447 400
Avg. Volume 20 sessions
1 184 535
Avg. Volume 20 sessions TWD
15 872 769.00
Avg. Volume 20 sessions USD
487 214.64
Record volume 1
45 361 412
Record volume 2
31 051 987
Record volume 3
30 373 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 480 356 801
Capitalization (USD)
76 134 552
Net sales (TWD)
295 859 000
Net sales (USD)
9 081 392
Free-Float
55.98 %
Free-Float capitalization (TWD)
1 388 592 264
Free-Float capitalization (USD)
42 622 840
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.75
13.45
1 month
12.0513.45
Current year
11.3014.10
1 year
10.0514.10
3 years
9.8014.10
5 years
9.0916.55
10 years
9.0934.40
Indicators
Moving average 5 days
13.14
Moving average 20 days
12.52
Moving average 50 days
12.42
Moving average 100 days
11.99
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
72.83
RSI 14 days
67.17
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +5.10% | +14.04% | +15.52% | 76.13M | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.63% | +2.82% | +10.59% | +31.91% | ||
| Weighted average by Cap. | +1.39% | +4.03% | +18.52% | +72.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | +15.76% | ||
| 2022 | -10.96% | ||
| 2021 | -4.20% | ||
| 2020 | -11.52% | ||
| 2019 | -5.61% | ||
| 2018 | -14.41% | ||
| 2017 | -41.12% | ||
| 2016 | +9.67% | ||
| 2015 | -4.46% | ||
| 2014 | -12.79% | ||
| 2013 | -9.86% | ||
| 2012 | +65.24% | ||
| 2011 | -29.05% | ||
| 2010 | -12.20% | ||
| 2009 | +155.97% | ||
| 2008 | -44.52% | ||
| 2007 | -23.06% | ||
| 2006 | +157.14% | ||
| 2005 | -16.00% | ||
| 2004 | +31.93% | ||
| 2003 | +16.98% | ||
| 2002 | +49.31% | ||
| 2001 | -20.80% | ||
| 2000 | -55.81% | ||
| 1999 | -33.33% | ||
| 1998 | -69.25% | ||
| 1997 | +84.80% | ||
| 1996 | +25.00% | ||
| 1995 | -40.59% | ||
| 1994 | +6.32% | ||
| 1993 | +47.67% | ||
| 1992 | -39.69% |
- Stock Market
- Equities
- 1416 Stock
- Quotes Kwong Fong Industries Corporation
