KYOEI SANGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,758 JPY | +7.95% |
|
+4.71% | +13.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2613 ¥ | 2585 ¥ | 2520 ¥ | 2555 ¥ | 2,758 ¥ |
| Volume | 8 400 | 3 800 | 9 600 | 24 400 | 36 700 |
| Change | -0.80% | -1.07% | -2.51% | +1.39% | +7.95% |
| Opening | 2,624.00 | 2,607.00 | 2,585.00 | 2,507.00 | 2,611 |
| High | 2,648.00 | 2,612.00 | 2,590.00 | 2,627.00 | 2,770 |
| Low | 2,613.00 | 2,580.00 | 2,520.00 | 2,502.00 | 2,580 |
Performance
| 1 day | +7.95% | ||
| 1 week | +4.71% | ||
| Current month | +4.35% | ||
| 1 month | +0.91% | ||
| 3 months | -5.52% | ||
| 6 months | +18.93% | ||
| Current year | +13.83% | ||
| 1 year | +43.57% | ||
| 3 years | +98.42% | ||
| 5 years | +82.89% | ||
| 10 years | +54.08% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
40 396
Avg. Volume 20 sessions
10 325
Daily volume ratio
3.91
Avg. Volume 20 sessions JPY
28 476 350.00
Avg. Volume 20 sessions USD
181 992.35
Record volume 1
2 546 100
Record volume 2
1 889 800
Record volume 3
1 788 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 692 256 298
Capitalization (USD)
49 161 210
Net sales (JPY)
60 545 000 000
Net sales (USD)
386 943 095
Number of employees
878
Sales / Employee (JPY)
68 957 859
Sales / Employee (USD)
440 710
Free-Float
60.44 %
Free-Float capitalization (JPY)
4 940 352 003
Free-Float capitalization (USD)
31 573 790
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 502.00
2 770.00
1 month
2 502.002 770.00
Current year
2 368.003 175.00
1 year
1 818.003 175.00
3 years
1 247.003 175.00
5 years
907.003 175.00
10 years
907.004 880.00
Indicators
Moving average 5 days
2 581.40
Moving average 20 days
2 627.30
Moving average 50 days
2 775.40
Moving average 100 days
2 722.09
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
39.00
RSI 14 days
39.30
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +4.71% | +13.83% | +43.57% | 49.16M | ||
| -0.43% | -0.99% | -3.72% | -14.86% | 250M | ||
| -0.82% | -2.68% | -0.27% | +0.83% | 92.19M | ||
| Average | +2.23% | -1.11% | +3.28% | +9.85% | ||
| Weighted average by Cap. | +0.53% | -0.33% | -0.71% | -3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26e773ec565.Sy3JNgnUb4NI09FYKvm2kCh8h30EOeHcV4xzxjttVlI.DRqEYXyEXtY-44EifK_X9ntMwRpVUqayEMk1lQ0qGAd7Fa1bYLEEu2Wq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,758 | 400 | 36,700 |
| 01:59:39 am | 2,769 | 100 | 36,300 |
| 01:59:02 am | 2,765 | 100 | 36,200 |
| 01:50:13 am | 2,763 | 100 | 36,100 |
| 01:48:35 am | 2,764 | 100 | 36,000 |
| 01:48:35 am | 2,764 | 100 | 35,900 |
| 01:48:35 am | 2,764 | 100 | 35,800 |
| 01:48:35 am | 2,764 | 100 | 35,700 |
| 01:48:34 am | 2,765 | 100 | 35,600 |
| 01:48:34 am | 2,765 | 400 | 35,500 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +48.29% | ||
| 2022 | -4.94% | ||
| 2021 | +29.83% | ||
| 2020 | -11.73% | ||
| 2019 | -1.32% | ||
| 2018 | -28.27% | ||
| 2017 | +36.71% | ||
| 2016 | -3.13% | ||
| 2015 | -28.25% | ||
| 2014 | +17.99% | ||
| 2013 | +29.45% | ||
| 2012 | +2.10% | ||
| 2011 | -17.34% | ||
| 2010 | -8.95% | ||
| 2009 | -23.08% | ||
| 2008 | -26.92% | ||
| 2007 | -21.58% | ||
| 2006 | +11.08% | ||
| 2005 | +14.79% | ||
| 2004 | +29.50% | ||
| 2003 | +28.57% | ||
| 2002 | -18.80% | ||
| 2001 | -24.47% | ||
| 2000 | +6.09% | ||
| 1999 | +11.03% | ||
| 1998 | -26.05% | ||
| 1997 | -43.28% | ||
| 1996 | -16.25% | ||
| 1995 | -15.79% | ||
| 1994 | +43.94% | ||
| 1993 | +15.79% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- 6973 Stock
- Quotes Kyoei Sangyo Co.,Ltd.