KYOWANISSEI CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,320 JPY | 0.00% |
|
+5.18% | +5.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1305 ¥ | 1300 ¥ | 1305 ¥ | 1320 ¥ | 1,320 ¥ |
| Volume | 3 400 | 900 | 100 | 1 300 | 1 300 |
| Change | +3.98% | -0.38% | +0.38% | +1.15% | 0.00% |
| Opening | 1,261.00 | 1,305.00 | 1,305.00 | 1,307.00 | 1,320 |
| High | 1,305.00 | 1,305.00 | 1,305.00 | 1,320.00 | 1,320 |
| Low | 1,260.00 | 1,275.00 | 1,305.00 | 1,307.00 | 1,320 |
Performance
| 1 week | +5.18% | ||
| Current month | +3.12% | ||
| 1 month | +1.62% | ||
| 3 months | +3.61% | ||
| 6 months | -9.59% | ||
| Current year | +5.01% | ||
| 1 year | -7.11% | ||
| 3 years | +27.91% | ||
| 5 years | +71.88% | ||
| 10 years | +161.39% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
3 201
Avg. Volume 20 sessions
762
Daily volume ratio
4.20
Avg. Volume 20 sessions JPY
1 005 840.00
Avg. Volume 20 sessions USD
6 368.98
Record volume 1
2 657 000
Record volume 2
571 000
Record volume 3
317 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 146 868 446
Capitalization (USD)
95 909 971
Net sales (JPY)
37 914 000 000
Net sales (USD)
240 071 448
Number of employees
1 046
Sales / Employee (JPY)
36 246 654
Sales / Employee (USD)
229 514
Free-Float
38.78 %
Free-Float capitalization (JPY)
6 019 223 411
Free-Float capitalization (USD)
38 113 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 260.00
1 320.00
1 month
1 240.001 320.00
Current year
1 240.001 320.00
1 year
1 240.001 460.00
3 years
965.001 678.00
5 years
550.001 678.00
10 years
435.001 678.00
Indicators
Moving average 5 days
1 283.00
Moving average 20 days
1 278.85
Moving average 50 days
1 277.60
Moving average 100 days
1 271.00
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
61.35
RSI 14 days
58.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.18% | +5.01% | -7.11% | 95.91M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.61B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.86B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 38.4B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 31.33B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.59B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 21.65B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 19.46B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 17.51B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 17.09B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 15.05B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 14.69B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.78B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.37B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.06B | ||
| Average | -1.56% | +0.09% | +15.52% | +16.59% | ||
| Weighted average by Cap. | -1.41% | +0.08% | +11.43% | +18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87d2ab44e78.a7HqSx0FBs_Dt6iIr-ANf_XN_8ovzO8YLRZFbIBHSFw.J4TSGHRsTJiJjpjD9ddvD7y9m_14gKN9e30oPdEQOwpe-dM9XG9trbPuyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:21:18 pm | 1,320 | 100 | 1,300 |
| 08:18:31 pm | 1,320 | 100 | 1,200 |
| 08:18:14 pm | 1,320 | 200 | 1,100 |
| 08:18:14 pm | 1,320 | 200 | 900 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | -11.17% | ||
| 2022 | +8.93% | ||
| 2021 | +43.54% | ||
| 2020 | +11.04% | ||
| 2019 | -2.40% | ||
| 2018 | -6.70% | ||
| 2017 | +45.29% | ||
| 2016 | +19.15% | ||
| 2015 | -8.98% | ||
| 2014 | +10.29% | ||
| 2013 | +15.47% | ||
| 2012 | +15.84% | ||
| 2011 | -4.23% | ||
| 2010 | +18.93% | ||
| 2009 | -5.32% | ||
| 2008 | -15.20% | ||
| 2007 | +32.39% | ||
| 2006 | -3.64% | ||
| 2005 | +25.48% | ||
| 2004 | -13.49% | ||
| 2003 | +52.00% | ||
| 2002 | -51.46% | ||
| 2001 | +66.13% | ||
| 2000 | -11.11% | ||
| 1999 | -29.37% | ||
| 1998 | -38.09% | ||
| 1997 | -18.10% | ||
| 1996 | -29.82% | ||
| 1995 | -11.20% | ||
| 1994 | +54.32% | ||
| 1993 | -8.99% | ||
| 1992 | -25.83% |
- Stock Market
- Equities
- 1981 Stock
- Quotes Kyowanissei Co.,Ltd.
