KYUSHU LEASING SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 JPY | -1.16% |
|
-2.36% | +26.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1277 ¥ | 1289 ¥ | 1295 ¥ | 1280 ¥ |
| Volume | 141 900 | 37 400 | 43 200 | 41 400 |
| Change | +0.63% | +0.94% | +0.47% | -1.16% |
| Opening | 1,263.00 | 1,271.00 | 1,281.00 | 1,298.00 |
| High | 1,284.00 | 1,295.00 | 1,308.00 | 1,298.00 |
| Low | 1,247.00 | 1,255.00 | 1,266.00 | 1,276.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.36% | ||
| Current month | -14.84% | ||
| 1 month | -10.36% | ||
| 3 months | +11.01% | ||
| 6 months | +41.12% | ||
| Current year | +26.11% | ||
| 1 year | +46.96% | ||
| 3 years | +89.07% | ||
| 5 years | +91.62% | ||
| 10 years | +363.77% |
Volumes
marketsDaily volume
41 400
Estimated daily volume
41 400
Avg. Volume 20 sessions
72 514
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
92 817 920.00
Avg. Volume 20 sessions USD
605 822.56
Record volume 1
983 600
Record volume 2
863 200
Record volume 3
529 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
29 000 502 375
Capitalization (USD)
189 286 279
Net sales (JPY)
36 807 000 000
Net sales (USD)
240 239 289
Number of employees
155
Sales / Employee (JPY)
237 464 516
Sales / Employee (USD)
1 549 931
Free-Float
34.76 %
Free-Float capitalization (JPY)
11 502 310 422
Free-Float capitalization (USD)
75 075 580
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 247.00
1 310.00
1 month
1 247.001 510.00
Current year
1 005.001 635.00
1 year
742.001 635.00
3 years
546.001 635.00
5 years
392.001 635.00
10 years
276.001 635.00
Indicators
Moving average 5 days
1 285.25
Moving average 20 days
1 323.25
Moving average 50 days
1 390.86
Moving average 100 days
1 247.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
43.33
RSI 14 days
43.66
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.36% | +26.11% | +46.96% | 189M | ||
| -1.20% | +6.26% | +58.03% | +367.96% | 24.88B | ||
| +4.26% | -0.07% | +57.76% | +165.60% | 7.57B | ||
| +0.16% | +0.48% | +4.69% | +0.56% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.98B | ||
| +1.50% | -1.29% | +5.09% | +13.68% | 4.49B | ||
| +1.34% | -0.69% | +39.67% | +1,505.35% | 4.39B | ||
| -1.43% | +1.47% | +48.92% | +88.18% | 3.4B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.68B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.78B | ||
| -1.03% | +2.13% | +6.90% | -7.51% | 1.17B | ||
| +0.71% | +6.82% | -4.73% | +5.22% | 1.1B | ||
| +0.35% | -3.78% | -13.57% | -31.05% | 1.06B | ||
| -1.10% | +8.86% | +501.90% | +971.78% | 786M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 653M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 563M | ||
| Average | +0.31% | +3.60% | +49.19% | +205.16% | ||
| Weighted average by Cap. | +0.11% | +2.55% | +42.12% | +283.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413.ggqJY_KauC7_NgsFhTXqxHU-OmlKpKSf804lCXWIeOo.7ET4Ub73lX2gdG43vUWtp0F4XiJnkemruToIWATrLYHyRv0rpf3-Vr53Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,280 | 1,600 | 41,100 |
| 01:59:05 am | 1,280 | 100 | 39,500 |
| 01:59:01 am | 1,280 | 100 | 39,400 |
| 01:57:25 am | 1,279 | 100 | 39,300 |
| 01:56:58 am | 1,279 | 100 | 39,200 |
| 01:56:58 am | 1,279 | 100 | 39,100 |
| 01:56:57 am | 1,279 | 100 | 39,000 |
| 01:56:57 am | 1,277 | 300 | 38,900 |
| 01:56:45 am | 1,277 | 500 | 38,600 |
| 01:56:25 am | 1,278 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | +26.11% | ||
| 2023 | +39.42% | ||
| 2022 | +23.39% | ||
| 2021 | -3.59% | ||
| 2020 | +3.55% | ||
| 2019 | -7.37% | ||
| 2018 | -31.47% | ||
| 2017 | +27.71% | ||
| 2016 | +55.11% | ||
| 2015 | +25.33% | ||
| 2014 | +54.32% | ||
| 2013 | +31.35% | ||
| 2012 | +15.63% | ||
| 2011 | -6.98% | ||
| 2010 | -37.45% | ||
| 2009 | +12.24% | ||
| 2008 | -11.23% | ||
| 2007 | -45.88% | ||
| 2006 | -31.08% | ||
| 2005 | +108.45% | ||
| 2004 | +153.57% | ||
| 2003 | -9.68% | ||
| 2002 | -65.56% | ||
| 2001 | -6.25% | ||
| 2000 | -11.93% | ||
| 1999 | +339.52% | ||
| 1998 | -55.71% | ||
| 1997 | -30.00% | ||
| 1996 | -19.68% | ||
| 1995 | +46.47% | ||
| 1994 | -0.29% | ||
| 1993 | -61.98% | ||
| 1992 | -52.79% |
- Stock Market
- Equities
- 8596 Stock
- Quotes Kyushu Leasing Service Co., Ltd.
