L E LUNDBERGFÖRETAGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.5 SEK | -2.55% |
|
-1.20% | -2.32% |
| Apr. 10 | L E Lundbergföretagen AB Adopts Dividend, Payable on April 17, 2024 | CI |
| Mar. 06 | L E Lundbergföretagen AB Proposes Dividend, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 543.5 kr | 552 kr | 549.5 kr | 535.5 kr |
| Volume | 121 987 | 89 130 | 76 106 | 146 068 |
| Change | +0.74% | +1.56% | -0.45% | -2.55% |
| Opening | 541.00 | 546.00 | 554.00 | 549.50 |
| High | 544.50 | 552.50 | 554.50 | 550.50 |
| Low | 540.00 | 546.00 | 548.50 | 534.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -1.20% | ||
| Current month | -7.58% | ||
| 1 month | -9.24% | ||
| 3 months | -0.13% | ||
| 6 months | +19.93% | ||
| Current year | -2.32% | ||
| 1 year | +10.96% | ||
| 3 years | +9.42% | ||
| 5 years | +71.52% | ||
| 10 years | +248.75% |
Volumes
marketsDaily volume
146 068
Estimated daily volume
146 068
Avg. Volume 20 sessions
130 635
Daily volume ratio
1.12
Avg. Volume 20 sessions SEK
69 955 042.50
Avg. Volume 20 sessions USD
6 430 757.19
Record volume 1
10 980 480
Record volume 2
10 119 376
Record volume 3
9 255 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 514 279 627
Capitalization (USD)
12 514 279 627
Net sales ()
0
Number of employees
4 204
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (SEK)
7 670 042 352
Free-Float capitalization (USD)
7 670 042 352
Average Daily Capital Traded
0.56%
Highs and lows
1 week
534.00
554.50
1 month
534.00584.80
Current year
517.80592.00
1 year
433.50592.00
3 years
392.80637.80
5 years
304.40637.80
10 years
133.05637.80
Indicators
Moving average 5 days
545.30
Moving average 20 days
557.82
Moving average 50 days
562.28
Moving average 100 days
550.60
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
49.91
RSI 14 days
46.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -1.20% | -2.32% | +10.96% | 12.51B | ||
| -1.38% | +1.53% | +14.43% | +18.31% | 75.79B | ||
| +0.66% | -1.61% | +50.49% | +166.42% | 16.52B | ||
| -5.45% | -4.29% | +1.22% | +27.28% | 16.48B | ||
| -2.65% | -3.84% | +4.96% | +18.58% | 14.05B | ||
| -0.32% | -0.48% | +9.49% | +0.81% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| +0.39% | +1.97% | +31.64% | +70.61% | 9.89B | ||
| -1.36% | -1.22% | -3.12% | -14.05% | 9.7B | ||
| -9.01% | -7.05% | +47.91% | +96.71% | 8.36B | ||
| 0.00% | -0.81% | +0.27% | +4.05% | 7.7B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68B | ||
| -0.41% | -7.34% | -24.53% | -26.15% | 7.35B | ||
| 0.00% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.96% | +6.65% | +47.31% | +119.99% | 5.53B | ||
| -0.21% | -0.58% | +15.93% | -7.15% | 4.34B | ||
| Average | -1.38% | +0.92% | +12.24% | +31.38% | ||
| Weighted average by Cap. | -1.53% | +1.46% | +13.18% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b18f52b7f18144cb.MQ_yclU_yBHa5LWAw9J3IjfwNYT_E_y9shqudj5vRx8.RT--GBt2-nyi3ILa8upCT2-heOaRIq2M4XP2L3AoLUVJPbQgFlSYZeyS5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 535.5 | 46 | 144,697 |
| 11:29:48 am | 535.5 | 5 | 144,651 |
| 11:29:48 am | 535.5 | 14 | 144,646 |
| 11:29:48 am | 535.5 | 1,382 | 144,632 |
| 11:29:48 am | 535.5 | 246 | 143,250 |
| 11:29:48 am | 535.5 | 525 | 143,004 |
| 11:29:48 am | 535.5 | 290 | 142,479 |
| 11:29:48 am | 535.5 | 109 | 142,189 |
| 11:29:48 am | 535.5 | 16 | 142,080 |
| 11:29:48 am | 535.5 | 16 | 142,064 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes L E Lundbergföretagen AB
