Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. L E Lundbergföretagen AB (publ)
  6. Quotes
  7. 5 day view
    LUND B   SE0000108847

L E LUNDBERGFÖRETAGEN AB (PUBL)

(LUND B)
  Report
Delayed Nasdaq Stockholm  -  11:29:45 2023-02-03 am EST
509.80 SEK   +0.12%
01/20Lundbergföretagen Shareholders Select New Chairman
MT
01/20Proposed board of directors for Lundbergs
AQ
01/20L E Lundbergföretagen AB Announces Mats Guldbrand Declines Re-Election as Chairman of the Board
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 03/02 11:29:45
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
488.3(c) 482.3(c) 488.4(c) 509.2(c) 509.8(c) Last
-0.14% -1.23% +1.26% +4.26% +0.12% Change
69 211 76 157 111 542 157 615 103 074 Volume
489 487.5 483 492.3 507.2 Open
490 487.5 491 509.2 510.8 High
484.5 479.2 483 492 500.4 Low
Performance
1 day 0.12%
5 days 4.71%
1 week 4.83%
Current month 5.70%
1 month 13.64%
3 months 16.61%
6 months 9.28%
Current year 14.79%
1 year 6.52%
3 years 20.69%
5 years 59.44%
10 years 317.9%
Volumes Nasdaq Stockholm
Daily volume 103 074
Estimated daily volume 103 074
Avg. Volume 20 sessions 107 591
Daily volume ratio 0.96
Avg. Volume 20 sessions SEK 54 850 044.74
Avg. Volume 20 sessions USD 5 287 324.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 980 480
Record volume 2 10 119 376
Record volume 3 9 255 000
Basic data
Number of securities 152 000 000
Capitalization SEK 77 398 400 000
Capitalization USD 12 203 703 006
Free-Float 29.7%
Free-Float capitalization SEK 37 564 405 002
Free-Float capitalization USD 3 621 058 385
Highs and lowsPrice 
1 week 479.20
510.80
1 month 447.20
510.80
Current year 444.30
510.80
1 year 392.80
510.80
3 years 331.20
637.80
5 years 254.00
637.80
10 years 117.00
637.80
Indicators
Moving average 5 days (MMA5) 491.44
Moving average 20 days (MMA20) 475.14
Moving average 50 days (MMA50) 463.12
Moving average 100 days (MMA100) 446.54
Price spread / (MMA5) -3.60%
Price spread / (MMA20) -6.80%
Price spread / (MMA50) -9.16%
Price spread / (MMA100) -12.41%
RSI 9 days 65.02
RSI 14 days 63.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
L E LUNDBERGFÖRETAGEN AB (PUBL)0.12%4.71%14.79%6.52%20.69%12 204
UFP INDUSTRIES, INC.-1.07%9.91%22.80%22.45%100.29%6 060
ENVIVA INC.3.29%1.27%-9.99%-31.35%24.33%3 091
CANFOR CORPORATION-0.56%6.24%25.53%-6.83%121.81%2 476
ZHONGFU STRAITS (PINGTAN) DEVELOPMENT COMPANY LIMITED1.11%4.60%5.00%-5.21%1.49%781
GREENLAM INDUSTRIES LIMITED-2.93%-0.66%-4.36%-20.58%55.59%491
GUANGXI FENGLIN WOOD INDUSTRY GROUP CO.,LTD-0.36%1.08%3.70%-7.59%13.82%468
FUJIAN JINSEN FORESTRY CO.,LTD0.08%7.07%16.87%5.69%-22.89%434
TA ANN HOLDINGS0.29%0.00%-7.41%-3.05%10.06%363
WESTERN FOREST PRODUCTS INC.-1.43%3.70%18.97%-31.34%26.61%333
VANACHAI GROUP0.00%-1.77%-2.63%-31.90%49.19%293
TAIGA BUILDING PRODUCTS LTD.1.94%1.31%5.00%17.10%176.32%251
GREENFIRST FOREST PRODUCTS INC.1.76%0.00%13.07%-16.83%260.42%227
VIET NAM FORESTRY CORPORATION0.00%8.15%12.31%-24.74%--.--%218
ACADIAN TIMBER CORP.0.18%1.57%12.86%-10.54%2.05%214
BIG RIVER INDUSTRIES LIMITED-1.60%1.63%15.49%16.04%52.80%147
 Average0.05%2.94%8.48%-8.58%62.28%
 Weighted average by Cap.0.12%5.66%12.38%-1.18%73.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023507.2510.8500.4509.8103 965
02-02-2023492.3509.2492.0509.2157 615
02-01-2023483.0491.0483.0488.4111 542
01-31-2023487.5487.5479.2482.376 157
01-30-2023489.0490.0484.5488.369 579
01-27-2023488.0493.7485.5489.092 846
01-26-2023482.0487.7478.6486.3124 527
Daily chart L E LUNDBERGFÖRETAGEN AB (PUBL)
Duration : Period :
L E Lundbergföretagen AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 14.79%
2022 -12.58%
2021 15.30%
2020 7.20%
2019 57.35%
2018 -14.78%
2017 9.76%
2016 19.49%
2015 38.20%
2014 24.02%
2013 18.62%
2012 13.25%
2011 -18.80%
2010 37.74%
2009 19.41%
2008 -17.39%
2007 -17.12%
2006 32.34%
2005 17.93%
2004 22.37%
2003 19.23%
2002 23.42%
2001 11.27%
2000 23.48%
1999 22.99%
1998 -19.40%
1997 22.11%
1996 30.14%
1995 -3.95%
1994 2.70%
1993 54.17%
1992 20.00%