Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.53 USD | +2.40% | +1.32% | -0.89% |
May. 31 | China takes nascent steps towards sourcing sustainable farm products | RE |
May. 30 | LOREAL : RBC gives a Sell rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 96.692 $ | 94.89 $ | 96.19 $ | 98.53 $ |
Volume | 73 726 | 87 900 | 66 840 | 74 042 |
Change | -0.57% | -1.86% | +1.37% | +2.43% |
Opening | 96.93 | 95.10 | 95.94 | 97.20 |
High | 97.12 | 95.58 | 96.63 | 98.53 |
Low | 96.37 | 94.89 | 95.82 | 97.13 |
Performance
1 day | +2.40% | ||
1 week | +1.32% | ||
1 month | +5.56% | ||
3 months | +2.94% | ||
6 months | +4.73% | ||
Current year | -0.89% | ||
1 year | +15.33% | ||
3 years | +8.75% | ||
5 years | +84.13% | ||
10 years | +183.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.40% | +1.32% | -0.89% | +15.33% | 262B | ||
+0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
-0.30% | -0.27% | - | - | 19.29B | ||
-0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
+1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
+3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
+0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
-7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
+0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
+2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
+0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
-0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
-0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
+3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
-0.69% | -2.10% | -22.82% | - | 2.04B | ||
-1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
Average | +0.34% | +0.09% | +7.23% | +8.15% | ||
Weighted average by Cap. | +1.83% | +0.11% | +1.73% | +15.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 98.53 | 141 | 117,706 |
03:59:59 pm | 98.53 | 141 | 117,565 |
03:59:35 pm | 98.46 | 100 | 117,424 |
03:59:35 pm | 98.46 | 100 | 117,324 |
03:58:57 pm | 98.45 | 104 | 117,224 |
03:58:57 pm | 98.45 | 104 | 117,120 |
03:58:13 pm | 98.44 | 200 | 117,016 |
03:58:13 pm | 98.44 | 200 | 116,816 |
03:57:33 pm | 98.47 | 100 | 116,616 |
03:57:33 pm | 98.47 | 100 | 116,516 |
Monthly variations
Annual change
2024 | -0.89% | ||
2023 | +39.53% | ||
2022 | -25.34% | ||
2021 | +25.31% | ||
2020 | +29.35% | ||
2019 | +28.93% | ||
2018 | +3.12% | ||
2017 | +21.61% | ||
2016 | +7.88% | ||
2015 | +1.26% | ||
2014 | -5.18% | ||
2013 | +25.63% | ||
2012 | +34.33% | ||
2011 | -7.26% | ||
2010 | +0.72% | ||
2009 | +27.07% | ||
2008 | -38.85% | ||
2007 | +42.08% | ||
2006 | +34.67% | ||
2005 | -1.96% | ||
2004 | -6.42% | ||
2003 | +326.06% | ||
1992 | +22.80% |
- Stock Market
- Equities
- OR Stock
- LRLCY Stock
- Quotes L'Oréal S.A.