LADYBUG RESOURCE GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0192 USD | +28.00% |
|
+2.13% | +35.21% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.01604 $ | 0.0155 $ | 0.0173 $ | 0.015 $ | 0.0192 $ |
| Volume | 98 692 | 76 501 | 24 000 | 63 555 | 46 500 |
| Change | -14.68% | -3.37% | +11.61% | -13.29% | +28.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0155 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0192 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0155 |
Performance
| 1 day | -13.29% | ||
| 1 week | -13.79% | ||
| Current month | -10.18% | ||
| 1 month | -3.23% | ||
| 3 months | -16.67% | ||
| 6 months | +15.38% | ||
| Current year | +5.63% | ||
| 1 year | +40.19% | ||
| 3 years | -6.83% | ||
| 5 years | +50.00% | ||
| 10 years | +1,263.64% |
Volumes
marketsDaily volume
63 555
Estimated daily volume
63 555
Avg. Volume 20 sessions
238 882
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 583.23
Record volume 1
4 955 000
Record volume 2
4 589 294
Record volume 3
3 236 083
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 826 069
Net sales (USD)
9 309
Number of employees
1
Sales / Employee (USD)
9 309
Free-Float
3.52 %
Free-Float capitalization (USD)
192 112
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.000.02
3 years
0.000.09
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+11.33%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
52.20
RSI 14 days
51.67
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.29% | -13.79% | +5.63% | +40.19% | 5.83M | ||
| -0.15% | -0.70% | +14.72% | +48.38% | 70.15B | ||
| +0.03% | -1.46% | +6.12% | +21.35% | 17.25B | ||
| -1.29% | +2.92% | +12.21% | +44.01% | 13.79B | ||
| -0.07% | -1.99% | +20.59% | +13.40% | 13.61B | ||
| +0.06% | -1.24% | +16.30% | +22.23% | 10.09B | ||
| -3.10% | +3.61% | -19.50% | -31.82% | 7.24B | ||
| -0.09% | +7.46% | -0.78% | -5.36% | 6.2B | ||
| +0.13% | +4.14% | +3.90% | +9.60% | 5.3B | ||
| +0.75% | +0.92% | -0.10% | -1.78% | 5.01B | ||
| -1.95% | -1.28% | - | - | 5B | ||
| +0.05% | +1.04% | +8.41% | +10.83% | 4.84B | ||
| -1.04% | 0.00% | +6.51% | -7.30% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| +0.15% | +0.88% | +10.81% | +49.20% | 4.33B | ||
| +0.20% | +7.37% | -34.14% | -26.50% | 4.27B | ||
| Average | -1.18% | +1.50% | +3.94% | +13.32% | ||
| Weighted average by Cap. | -0.32% | +0.80% | +9.56% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f5d43142c386f7a537d9015c0.ugOGmXOlTZiAK65Lm_XfKLal4XmHMc2IjzGrf2wR6Vs.6DrezDmQCPDfQuwH8r-SUoaTgAPPR775_HDoJxREhDfee-DTGZM4tbRG_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:08 pm | 0.015 | 33,555 | 127,110 |
| 12:22:08 pm | 0.015 | 33,555 | 93,555 |
| 09:32:14 am | 0.016 | 30,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | +11.09% | ||
| 2022 | +6,300.00% | ||
| 2021 | -98.18% | ||
| 2020 | +66.67% | ||
| 2019 | -34.00% | ||
| 2018 | -53.70% | ||
| 2017 | +34.33% | ||
| 2016 | +905.00% | ||
| 2015 | +300.00% | ||
| 2014 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | 0.00% | ||
| 2011 | -99.12% | ||
| 2010 | -64.95% |
- Stock Market
- Equities
- LBRG Stock
- Quotes Ladybug Resource Group, Inc.