LAKALA PAYMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 CNY | +1.89% |
|
+7.23% | -9.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.73 ¥ | 14.15 ¥ | 14.4 ¥ | 14.26 ¥ | 14.53 ¥ |
| Volume | 18 538 660 | 19 014 630 | 20 322 020 | 10 849 790 | 12 455 760 |
| Change | +1.33% | +3.06% | +1.77% | -0.97% | +1.89% |
| Opening | 13.54 | 13.82 | 14.37 | 14.25 | 14.36 |
| High | 14.12 | 14.45 | 14.85 | 14.46 | 14.61 |
| Low | 13.50 | 13.82 | 14.23 | 14.19 | 14.22 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.23% | ||
| Current month | +6.45% | ||
| 1 month | +5.14% | ||
| 3 months | -0.14% | ||
| 6 months | -15.13% | ||
| Current year | -9.41% | ||
| 1 year | -3.26% | ||
| 3 years | -56.46% | ||
| 5 years | -44.87% |
Volumes
marketsDaily volume
12 455 760
Avg. Volume 20 sessions
11 112 938
Avg. Volume 20 sessions CNY
161 470 989.14
Avg. Volume 20 sessions USD
22 284 449.74
Record volume 1
87 952 500
Record volume 2
76 243 030
Record volume 3
75 690 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 330 518 553
Capitalization (USD)
1 563 713 535
Net sales (CNY)
5 938 357 050
Net sales (USD)
819 546 718
Number of employees
1 976
Sales / Employee (CNY)
3 005 241
Sales / Employee (USD)
414 750
Free-Float
56.45 %
Free-Float capitalization (CNY)
6 561 578 528
Free-Float capitalization (USD)
905 556 891
Average Daily Capital Traded
1.43%
Highs and lows
1 week
13.50
14.85
1 month
12.2514.85
Current year
11.0316.10
1 year
11.0321.32
3 years
11.0335.95
5 years
11.0350.69
10 years
11.0350.69
Indicators
Moving average 5 days
14.21
Moving average 20 days
13.55
Moving average 50 days
13.91
Moving average 100 days
14.66
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
66.33
RSI 14 days
59.83
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +7.23% | -9.41% | -3.26% | 1.56B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| Average | +1.47% | +2.79% | +16.04% | +94.49% | ||
| Weighted average by Cap. | +1.70% | +4.08% | +9.98% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.41% | ||
| 2023 | -4.98% | ||
| 2022 | -41.83% | ||
| 2021 | -3.01% | ||
| 2020 | -23.74% | ||
| 2019 | +135.79% |
- Stock Market
- Equities
- 300773 Stock
- Quotes Lakala Payment Co., Ltd.
