LAM SON SUGARCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,550 VND | +3.44% |
|
+2.65% | +31.82% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12700 ₫ | 12800 ₫ | 13050 ₫ | 13100 ₫ | 13550 ₫ |
| Volume | 1 114 700 | 616 400 | 749 300 | 706 900 | 2 314 600 |
| Change | -3.79% | +0.79% | +1.95% | +0.38% | +3.44% |
| Opening | 13,200.00 | 12,800.00 | 12,900.00 | 12,950.00 | 13,100.00 |
| High | 13,450.00 | 12,950.00 | 13,200.00 | 13,150.00 | 13,850.00 |
| Low | 12,700.00 | 12,700.00 | 12,800.00 | 12,900.00 | 13,100.00 |
Performance
| 1 day | +3.44% | ||
| 1 week | +2.65% | ||
| Current month | +9.27% | ||
| 1 month | +24.31% | ||
| 3 months | +23.44% | ||
| 6 months | +31.23% | ||
| Current year | +31.82% | ||
| 1 year | +11.19% | ||
| 3 years | +22.63% | ||
| 5 years | +182.06% | ||
| 10 years | +42.32% |
Volumes
marketsDaily volume
2 314 600
Avg. Volume 20 sessions
1 124 373
Avg. Volume 20 sessions VND
15 235 254 150.00
Avg. Volume 20 sessions USD
594 174.91
Record volume 1
6 187 535
Record volume 2
5 455 947
Record volume 3
5 249 846
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
1 057 440 897 436
Capitalization (USD)
41 240 195
Net sales (VND)
1 807 631 439 670
Net sales (USD)
70 497 626
Number of employees
1 086
Sales / Employee (VND)
1 664 485 672
Sales / Employee (USD)
64 915
Free-Float
59.88 %
Free-Float capitalization (VND)
633 220 001 189
Free-Float capitalization (USD)
24 695 580
Average Daily Capital Traded
1.44%
Highs and lows
1 week
12 700.00
13 850.00
1 month
11 850.0014 000.00
Current year
9 500.0014 000.00
1 year
9 004.6514 093.02
3 years
3 860.6816 770.39
5 years
3 292.9416 770.39
10 years
3 292.9417 643.85
Indicators
Moving average 5 days
13 040.00
Moving average 20 days
12 950.00
Moving average 50 days
11 620.41
Moving average 100 days
11 269.28
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-16.83%
STIM
RSI 9 days
66.68
RSI 14 days
65.75
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +2.65% | +31.82% | +11.19% | 41.24M | ||
| +0.66% | -0.07% | -3.17% | -17.03% | 2.99B | ||
| +15.25% | +6.13% | +12.18% | -12.67% | 2.01B | ||
| 0.00% | -0.72% | -1.23% | +0.31% | 1.83B | ||
| +1.00% | +4.69% | +9.46% | +16.63% | 1.3B | ||
| +0.75% | +6.54% | +21.05% | +45.31% | 1.09B | ||
| +0.20% | +0.59% | +7.63% | +11.03% | 1.07B | ||
| -0.72% | -3.84% | +0.83% | +23.07% | 987M | ||
| +0.89% | -0.55% | -18.20% | -7.82% | 935M | ||
| -0.98% | -1.82% | -12.40% | -17.59% | 712M | ||
| -0.74% | +2.28% | +13.09% | +24.91% | 694M | ||
| -2.55% | -4.64% | -14.97% | -17.08% | 693M | ||
| +0.99% | +2.90% | +54.46% | +161.83% | 634M | ||
| +2.55% | +3.30% | -16.69% | +77.89% | 596M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | +0.88% | +5.95% | -2.40% | 535M | ||
| Average | +1.26% | +3.05% | +6.09% | +19.90% | ||
| Weighted average by Cap. | +2.05% | +2.71% | +3.78% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.82% | ||
| 2023 | +72.93% | ||
| 2022 | -56.38% | ||
| 2021 | +98.47% | ||
| 2020 | +68.31% | ||
| 2019 | -31.12% | ||
| 2018 | -39.73% | ||
| 2017 | -4.26% | ||
| 2016 | +30.56% | ||
| 2015 | -5.26% | ||
| 2014 | -18.10% | ||
| 2013 | -27.04% | ||
| 2012 | -21.67% | ||
| 2011 | -28.52% | ||
| 2010 | -15.48% | ||
| 2009 | +165.82% | ||
| 2008 | -56.35% |
- Stock Market
- Equities
- LSS Stock
- Quotes Lam Son SugarCorporation
