LANA MEDICAL COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 SAR | 0.00% |
|
-6.25% | +7.81% |
| Jun. 10 | Correction: Saudi Arabia's Lana Wins SAR21 Million Hazardous Medical Waste Deal | MT |
| Jun. 10 | Saudi Arabia's Lana Wins SAR21 Million Hazardous Medical Waste Deal | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 33.6 ﷼ | 34.5 ﷼ | 34.5 ﷼ | 34.5 ﷼ |
| Volume | 27 149 | 3 359 | 0 | 3 501 |
| Change | +3.38% | +2.68% | 0.00% | 0.00% |
| Opening | 33.00 | 33.60 | 34.50 | 35.80 |
| High | 34.00 | 34.50 | 34.50 | 35.80 |
| Low | 33.00 | 33.60 | 34.50 | 33.10 |
Performance
| 1 week | -6.25% | ||
| Current month | -9.21% | ||
| 1 month | -14.18% | ||
| 3 months | -15.85% | ||
| 6 months | +13.86% | ||
| Current year | +7.81% |
Volumes
marketsDaily volume
3 501
Estimated daily volume
24 908
Avg. Volume 20 sessions
7 720
Daily volume ratio
3.23
Avg. Volume 20 sessions SAR
266 340.00
Avg. Volume 20 sessions USD
70 990.00
Record volume 1
153 498
Record volume 2
59 018
Record volume 3
48 590
Capital turnover ratio
0.00
Basic data
Capitalization (SAR)
124 193 251
Capitalization (USD)
33 102 345
Net sales ()
40 800 087
Net sales (USD)
10 874 814
Number of employees
218
Sales / Employee (SAR)
187 156
Sales / Employee (USD)
49 884
Highs and lows
1 week
33.00
35.80
1 month
32.5040.05
Current year
31.9043.80
1 year
27.1043.80
3 years
27.1043.80
5 years
27.1043.80
10 years
27.1043.80
Indicators
Moving average 5 days
33.90
Moving average 20 days
37.47
Moving average 50 days
39.16
Moving average 100 days
38.33
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
38.63
RSI 14 days
39.95
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | +7.81% | - | 33.1M | ||
| -2.86% | -6.13% | -4.65% | -3.00% | 1.38B | ||
| 0.00% | -3.80% | -13.34% | -13.56% | 1.28B | ||
| +0.57% | -0.94% | -5.79% | -10.47% | 1.2B | ||
| -0.92% | +0.59% | -26.51% | - | 770M | ||
| +2.65% | -.--% | -.--% | -.--% | 617M | ||
| +2.12% | +1.98% | +3.68% | +16.07% | 466M | ||
| +0.56% | +0.33% | +2.04% | +3.28% | 433M | ||
| -1.26% | +0.74% | -31.93% | -33.41% | 301M | ||
| +1.58% | +1.00% | -62.49% | -65.33% | 269M | ||
| +0.68% | -0.33% | -0.42% | +16.76% | 216M | ||
| -0.73% | -0.52% | +4.63% | +18.90% | 196M | ||
| -1.46% | -0.33% | -45.27% | -37.55% | 158M | ||
| +2.20% | +2.20% | +26.00% | +5.53% | 137M | ||
| -2.03% | -0.48% | -50.71% | -45.04% | 127M | ||
| +0.47% | -2.29% | -3.18% | +7.48% | 108M | ||
| Average | +0.10% | -1.27% | -12.51% | -10.02% | ||
| Weighted average by Cap. | -0.15% | -2.26% | -10.91% | -8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c6b30915f91fee6114fd43a.2FsvgSEtHwCyLygHaxRSWaB4Tij87b9RF2Q7860kCTU.vDx3wFJ8XEv_WRlVCFMLE_o0HWWa2dceeilNo_5mU23uAUqybxhJZupHWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:39 am | 35 | 5 | 1,801 |
| 07:40:39 am | 35 | 95 | 1,796 |
| 07:13:26 am | 35.4 | 50 | 1,701 |
| 07:13:26 am | 34.5 | 450 | 1,651 |
| 07:12:00 am | 34.5 | 200 | 1,201 |
| 06:54:19 am | 33.5 | 1 | 1,001 |
| 06:33:38 am | 33.1 | 130 | 1,000 |
| 06:33:38 am | 33.15 | 500 | 870 |
| 06:33:38 am | 33.6 | 42 | 370 |
| 06:33:38 am | 33.7 | 8 | 328 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | +6.67% |
- Stock Market
- Equities
- 9587 Stock
- Quotes Lana Medical Company
