LANKA MILK FOODS (CWE) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 LKR | +1.26% |
|
+8.05% | +40.77% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29.8 ₨ | 31.6 ₨ | 32.1 ₨ | 31.8 ₨ | 32.2 ₨ |
| Volume | 2 079 095 | 3 104 252 | 2 496 653 | 1 673 726 | 1 608 594 |
| Change | -0.67% | +6.04% | +1.58% | -0.93% | +1.26% |
| Opening | 30.00 | 29.80 | 31.80 | 32.00 | 32.00 |
| High | 30.40 | 31.90 | 32.50 | 32.40 | 32.30 |
| Low | 29.40 | 29.80 | 31.30 | 31.50 | 31.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | +8.05% | ||
| Current month | +18.38% | ||
| 1 month | +16.25% | ||
| 3 months | +56.31% | ||
| 6 months | +102.52% | ||
| Current year | +40.77% | ||
| 1 year | +128.37% | ||
| 3 years | +102.83% | ||
| 5 years | +241.10% | ||
| 10 years | +192.73% |
Volumes
marketsDaily volume
1 608 594
Avg. Volume 20 sessions
2 168 761
Avg. Volume 20 sessions LKR
69 834 104.20
Avg. Volume 20 sessions USD
236 388.44
Record volume 1
56 113 400
Record volume 2
46 879 000
Record volume 3
35 747 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (LKR)
12 861 113 737
Capitalization (USD)
43 534 870
Net sales (LKR)
14 171 501 000
Net sales (USD)
47 970 531
Number of employees
652
Sales / Employee (LKR)
21 735 431
Sales / Employee (USD)
73 574
Free-Float
18.5 %
Free-Float capitalization (LKR)
2 379 700 576
Free-Float capitalization (USD)
8 055 286
Average Daily Capital Traded
0.54%
Highs and lows
1 week
29.80
32.50
1 month
27.0032.50
Current year
19.9032.50
1 year
13.3332.50
3 years
9.9032.50
5 years
7.0432.50
10 years
7.0432.50
Indicators
Moving average 5 days
31.50
Moving average 20 days
28.86
Moving average 50 days
26.70
Moving average 100 days
24.44
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
78.69
RSI 14 days
75.38
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +8.05% | +40.77% | +128.37% | 43.53M | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| Average | +0.69% | +2.04% | +5.18% | +2.63% | ||
| Weighted average by Cap. | +0.62% | +1.74% | +2.35% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.77% | ||
| 2023 | +84.85% | ||
| 2022 | -53.95% | ||
| 2021 | +80.49% | ||
| 2020 | +48.75% | ||
| 2019 | -23.00% | ||
| 2018 | -17.20% | ||
| 2017 | +31.93% | ||
| 2016 | -11.85% | ||
| 2015 | +12.13% | ||
| 2014 | +14.34% | ||
| 2013 | +5.30% | ||
| 2012 | -6.63% | ||
| 2011 | -5.22% | ||
| 2010 | +74.52% | ||
| 2009 | +103.94% | ||
| 2008 | -30.98% | ||
| 2007 | +22.67% | ||
| 2006 | +80.72% | ||
| 2005 | +7.79% | ||
| 2004 | -21.43% | ||
| 2003 | +122.73% | ||
| 2002 | +7.32% | ||
| 2001 | +46.43% | ||
| 2000 | -6.67% | ||
| 1999 | +42.86% | ||
| 1998 | -16.00% | ||
| 1997 | -37.50% | ||
| 1996 | -33.33% | ||
| 1995 | -44.44% | ||
| 1994 | -12.90% | ||
| 1993 | +9.73% | ||
| 1992 | -5.04% |
- Stock Market
- Equities
- LMF.N0000 Stock
- Quotes Lanka Milk Foods (CWE) PLC
