LANZHOU HUANGHE ENTERPRISE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 CNY | -0.13% |
|
+12.70% | -20.31% |
| Apr. 17 | Lanzhou Huanghe Enterprise Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 02 | Lanzhou Huanghe Enterprise Co., Ltd Approves Management Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.43 ¥ | 7.73 ¥ | 7.68 ¥ | 7.82 ¥ | 7.81 ¥ |
| Volume | 5 498 848 | 6 835 197 | 4 598 900 | 5 904 865 | 4 808 301 |
| Change | +3.05% | +4.04% | -0.65% | +1.82% | -0.13% |
| Opening | 7.22 | 7.38 | 7.71 | 7.68 | 7.80 |
| High | 7.43 | 7.78 | 7.82 | 7.83 | 7.88 |
| Low | 7.09 | 7.32 | 7.60 | 7.51 | 7.57 |
Performance
| 1 day | -0.13% | ||
| 1 week | +12.70% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| 3 months | -12.93% | ||
| 6 months | -18.65% | ||
| Current year | -20.31% | ||
| 1 year | -16.83% | ||
| 3 years | -5.22% | ||
| 5 years | -2.74% | ||
| 10 years | +3.99% |
Volumes
marketsDaily volume
4 808 301
Avg. Volume 20 sessions
6 733 346
Avg. Volume 20 sessions CNY
52 587 432.26
Avg. Volume 20 sessions USD
7 263 849.43
Record volume 1
67 667 480
Record volume 2
63 356 480
Record volume 3
56 795 320
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 450 734 140
Capitalization (USD)
200 388 456
Net sales (CNY)
241 244 110
Net sales (USD)
33 322 808
Number of employees
867
Sales / Employee (CNY)
278 252
Sales / Employee (USD)
38 435
Free-Float
62.74 %
Free-Float capitalization (CNY)
910 236 610
Free-Float capitalization (USD)
125 730 073
Average Daily Capital Traded
3.62%
Highs and lows
1 week
7.09
7.88
1 month
5.808.08
Current year
4.8210.18
1 year
4.8210.78
3 years
4.8213.90
5 years
4.8213.90
10 years
4.8226.65
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.40
Moving average 50 days
7.32
Moving average 100 days
8.29
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
60.98
RSI 14 days
56.39
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +12.70% | -20.31% | -16.83% | 200M | ||
| -0.32% | +0.25% | -4.18% | -3.98% | 119B | ||
| -0.79% | -0.11% | -1.48% | -12.57% | 55.14B | ||
| +0.45% | -2.92% | +5.10% | +11.17% | 46.46B | ||
| +3.18% | +3.96% | -10.20% | -13.53% | 36.95B | ||
| -0.99% | -1.12% | -2.35% | -13.87% | 22.83B | ||
| -1.20% | -1.09% | +9.23% | -18.32% | 18.96B | ||
| +0.02% | -2.04% | +3.25% | +2.51% | 17.45B | ||
| +2.64% | +5.14% | +7.60% | -38.77% | 14.93B | ||
| +1.39% | +6.41% | +10.88% | -30.29% | 12.78B | ||
| +1.26% | -7.99% | -5.57% | -11.19% | 12.11B | ||
| -0.48% | +0.44% | +10.79% | +3.93% | 11.82B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.88B | ||
| +0.70% | +10.40% | +15.07% | +42.15% | 6.46B | ||
| +3.41% | +8.26% | +5.90% | -32.44% | 4.7B | ||
| +0.92% | -0.40% | +14.60% | -24.45% | 3.85B | ||
| Average | +0.42% | +0.98% | +2.01% | -10.99% | ||
| Weighted average by Cap. | +0.19% | -0.50% | -0.24% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | -19.28% | ||
| 2022 | +23.75% | ||
| 2021 | -5.31% | ||
| 2020 | +49.28% | ||
| 2019 | +11.76% | ||
| 2018 | -47.95% | ||
| 2017 | -38.19% | ||
| 2016 | +54.40% | ||
| 2015 | +20.42% | ||
| 2014 | +24.31% | ||
| 2013 | +34.89% | ||
| 2012 | +10.14% | ||
| 2011 | -52.93% | ||
| 2010 | +26.22% | ||
| 2009 | +89.20% | ||
| 2008 | -65.33% | ||
| 2007 | +236.92% | ||
| 2006 | +98.06% | ||
| 2005 | -27.71% | ||
| 2004 | -7.46% | ||
| 2003 | -40.66% |
- Stock Market
- Equities
- 000929 Stock
- Quotes Lanzhou Huanghe Enterprise Co., Ltd
