LANZHOU LS HEAVY EQUIPMENT CO., LTD Quotes Lanzhou LS Heavy Equipment Co., Ltd
Equities
603169
CNE100001T31
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | +1.37% |
|
+3.61% | -16.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.98 ¥ | 4.97 ¥ | 5.07 ¥ | 5.1 ¥ | 5.17 ¥ |
| Volume | 10 290 900 | 8 020 700 | 8 736 700 | 8 406 609 | 9 021 100 |
| Change | -0.20% | -0.20% | +2.01% | +0.59% | +1.37% |
| Opening | 4.95 | 5.02 | 5.04 | 5.07 | 5.07 |
| High | 5.08 | 5.05 | 5.07 | 5.14 | 5.18 |
| Low | 4.88 | 4.95 | 4.98 | 5.03 | 5.07 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.61% | ||
| Current month | -6.00% | ||
| 1 month | -3.18% | ||
| 3 months | -5.14% | ||
| 6 months | -16.61% | ||
| Current year | -16.07% | ||
| 1 year | -30.14% | ||
| 3 years | +21.65% | ||
| 5 years | -18.97% |
Volumes
marketsDaily volume
9 021 100
Avg. Volume 20 sessions
12 486 921
Avg. Volume 20 sessions CNY
64 557 381.57
Avg. Volume 20 sessions USD
8 910 016.13
Record volume 1
210 286 000
Record volume 2
144 574 600
Record volume 3
142 140 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 752 675 134
Capitalization (USD)
931 983 964
Net sales (CNY)
5 162 006 860
Net sales (USD)
712 444 701
Number of employees
4 274
Sales / Employee (CNY)
1 207 770
Sales / Employee (USD)
166 693
Free-Float
45.98 %
Free-Float capitalization (CNY)
3 104 945 188
Free-Float capitalization (USD)
428 535 220
Average Daily Capital Traded
0.96%
Highs and lows
1 week
4.95
5.18
1 month
4.765.59
Current year
3.916.28
1 year
3.917.86
3 years
3.9113.05
5 years
3.2613.05
10 years
1.2635.19
Indicators
Moving average 5 days
5.06
Moving average 20 days
5.23
Moving average 50 days
5.31
Moving average 100 days
5.56
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
50.32
RSI 14 days
48.22
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.61% | -16.07% | -30.14% | 932M | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.31% | +4.98% | +12.95% | +49.54% | ||
| Weighted average by Cap. | +2.16% | +4.75% | +16.92% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.07% | ||
| 2023 | -2.84% | ||
| 2022 | -30.41% | ||
| 2021 | +95.91% | ||
| 2020 | -20.38% | ||
| 2019 | +36.77% | ||
| 2018 | -49.11% | ||
| 2017 | -37.20% | ||
| 2016 | -26.79% | ||
| 2015 | +66.19% | ||
| 2014 | +626.03% |
- Stock Market
- Equities
- 603169 Stock
- Quotes Lanzhou LS Heavy Equipment Co., Ltd
