LAO CAI MINING AND MINERAL PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 VND | -1.75% |
|
-.--% | -.--% |
| 2022 | Lao Cai Mining and Mineral Processing Joint Stock Company Announces Change in Personnel | CI |
| 2022 | Lao Cai Mining and Mineral Processing Joint Stock Company Announces Board Changes | CI |
Performance
| 1 day | -1.75% | ||
| 3 years | +5.26% | ||
| 5 years | +305.80% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
378 300
Avg. Volume 20 sessions
160 480
Avg. Volume 20 sessions VND
449 344 000.00
Avg. Volume 20 sessions USD
17 973.76
Record volume 1
2 955 400
Record volume 2
2 718 945
Record volume 3
2 504 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 709 561
Capitalization (USD)
2 709 561
Free-Float
94 %
Free-Float capitalization (VND)
2 547 005
Free-Float capitalization (USD)
2 547 005
Average Daily Capital Traded
16583.65%
Highs and lows
3 years
2 080.00
12 700.00
5 years
550.0012 700.00
10 years
550.0012 700.00
Indicators
Moving average 5 days
2 728.00
Moving average 20 days
2 731.50
Moving average 50 days
2 823.80
Moving average 100 days
3 607.30
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+28.83%
STIM
RSI 9 days
55.40
RSI 14 days
50.93
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -.--% | -.--% | -.--% | 2.71M | ||
| +0.22% | -2.39% | +24.79% | +44.28% | 83.04B | ||
| +0.25% | -2.35% | +13.01% | +20.61% | 69.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.6B | ||
| -1.41% | -3.86% | +39.86% | +23.52% | 9.71B | ||
| -2.36% | -3.58% | +7.92% | +2.04% | 8.81B | ||
| -1.64% | -3.32% | +10.43% | -2.64% | 8.32B | ||
| -1.64% | -3.91% | -3.71% | -5.42% | 7.17B | ||
| +0.06% | -2.61% | +25.44% | +63.17% | 5.88B | ||
| -3.54% | +4.81% | -39.11% | +721.61% | 5.6B | ||
| -0.18% | -2.24% | +15.56% | -3.02% | 4.86B | ||
| +0.18% | -2.81% | +9.50% | +4.73% | 3.88B | ||
| +1.51% | -0.71% | +5.59% | -6.20% | 3.55B | ||
| -0.51% | -2.44% | +8.80% | +0.45% | 3.53B | ||
| +0.95% | -2.87% | +52.86% | +48.13% | 3.51B | ||
| -1.34% | -2.97% | +27.27% | +21.49% | 3.3B | ||
| Average | -0.63% | -2.26% | +12.39% | +58.30% | ||
| Weighted average by Cap. | -0.04% | -2.59% | +15.45% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -76.57% | ||
| 2021 | +1,157.89% | ||
| 2020 | +39.71% | ||
| 2019 | +1.49% | ||
| 2018 | -33.00% | ||
| 2017 | -37.11% | ||
| 2016 | -24.29% | ||
| 2015 | -59.62% | ||
| 2014 | -26.76% | ||
| 2013 | -54.39% | ||
| 2012 | -50.42% | ||
| 2011 | +57.64% |
- Stock Market
- Equities
- LCM Stock
- Quotes Lao Cai Mining and Mineral Processing
