LAS VEGAS SANDS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,950 ARS | -2.61% |
|
-1.15% | +15.94% |
| Jun. 07 | Barclays Adjusts Price Target on Las Vegas Sands to $57 From $59 | MT |
| Jun. 04 | Macau casinos play best hands to win over premium customers | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 29580.5 $ | 29244 $ | 28586.5 $ | 28700 $ | 27949.5 $ |
| Volume | 668 | 104 | 39 | 467 | 43 |
| Change | +4.62% | -1.14% | -2.25% | +0.40% | -2.61% |
| Opening | 29,097.00 | 29,531.00 | 28,749.00 | 28,875.00 | 27,500.00 |
| High | 29,982.50 | 29,531.00 | 28,749.00 | 28,875.00 | 27,949.50 |
| Low | 29,097.00 | 28,995.00 | 28,560.00 | 28,300.00 | 27,290.00 |
Performance
| 1 day | -2.61% | ||
| 1 week | -1.15% | ||
| Current month | -0.74% | ||
| 1 month | +10.47% | ||
| 3 months | -0.60% | ||
| 6 months | +14.56% | ||
| Current year | +15.94% | ||
| 1 year | +86.90% | ||
| 3 years | +512.59% | ||
| 5 years | +11,516.58% | ||
| 10 years | +11,516.58% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
505
Avg. Volume 20 sessions ARS
14 114 497.50
Avg. Volume 20 sessions USD
15 652.98
Record volume 1
23 822
Record volume 2
17 661
Record volume 3
17 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
32 960 126 492
Capitalization (USD)
32 960 126 492
Net sales (USD)
10 372 000 000
Number of employees
38 550
Sales / Employee (USD)
269 053
Free-Float
42.91 %
Free-Float capitalization (ARS)
17 552 124
Free-Float capitalization (USD)
15 832 015 995
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27 290.00
29 531.00
1 month
24 928.5029 982.50
Current year
23 835.5034 730.00
1 year
13 800.0034 730.00
3 years
3 000.0034 730.00
5 years
1 950.0034 730.00
10 years
1 950.0034 730.00
Indicators
Moving average 5 days
28 812.10
Moving average 20 days
27 921.23
Moving average 50 days
26 725.61
Moving average 100 days
28 237.75
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
48.88
RSI 14 days
52.00
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -1.15% | +15.94% | +86.90% | 32.96B | ||
| +0.15% | +1.10% | -9.29% | -8.37% | 12.69B | ||
| -0.37% | -2.15% | -0.68% | -12.99% | 10.09B | ||
| -0.57% | -1.13% | -12.50% | -8.38% | 7.9B | ||
| 0.00% | -2.15% | +10.53% | -19.23% | 2.45B | ||
| 0.00% | -1.48% | -8.56% | -18.31% | 2.17B | ||
| -0.39% | -2.48% | +4.07% | +0.99% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| +3.57% | -4.10% | +11.88% | +15.36% | 1.35B | ||
| +1.26% | 0.00% | -27.54% | -46.70% | 900M | ||
| +0.07% | +0.36% | +5.11% | +0.50% | 885M | ||
| -0.37% | +0.66% | -12.33% | -14.08% | 609M | ||
| +0.15% | +0.68% | -0.82% | -24.11% | 605M | ||
| -3.08% | -13.85% | +56.52% | +137.55% | 452M | ||
| -1.33% | 0.00% | -12.94% | -14.94% | 257M | ||
| -0.50% | +1.02% | +3.11% | -6.13% | 209M | ||
| Average | -0.20% | -1.51% | +1.50% | +4.54% | ||
| Weighted average by Cap. | -1.10% | -1.18% | +4.34% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +199.13% | ||
| 2022 | +110.23% | ||
| 2021 | -8.16% | ||
| 2020 | +1,634.83% | ||
| 2013 | +61.31% | ||
| 2012 | -7.62% |
- Stock Market
- Equities
- LVS Stock
- LVS Stock
- Quotes Las Vegas Sands Corp.
