LASALLE LOGIPORT REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157,200 JPY | -0.69% |
|
-1.13% | +3.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 157500 ¥ | 157300 ¥ | 157600 ¥ | 158300 ¥ | 157,200 ¥ |
| Volume | 2 085 | 2 323 | 3 257 | 3 975 | 3 141 |
| Change | -0.94% | -0.13% | +0.19% | +0.44% | -0.69% |
| Opening | 160,000.00 | 157,500.00 | 156,200.00 | 158,400.00 | 157,700 |
| High | 160,100.00 | 158,900.00 | 158,000.00 | 158,800.00 | 157,700 |
| Low | 157,300.00 | 156,500.00 | 155,200.00 | 156,900.00 | 155,300 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.13% | ||
| Current month | +2.01% | ||
| 1 month | +1.55% | ||
| 3 months | +4.73% | ||
| 6 months | +6.00% | ||
| Current year | +3.42% | ||
| 1 year | -2.72% | ||
| 3 years | -11.44% | ||
| 5 years | +32.43% |
Volumes
marketsDaily volume
3 141
Estimated daily volume
3 155
Avg. Volume 20 sessions
3 885
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
610 722 000.00
Avg. Volume 20 sessions USD
3 864 648.82
Record volume 1
277 466
Record volume 2
123 052
Record volume 3
71 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
296 785 811 473
Capitalization (USD)
1 878 060 615
Net sales (JPY)
24 340 505 000
Net sales (USD)
154 026 716
Free-Float
89.85 %
Free-Float capitalization (JPY)
266 673 967 527
Free-Float capitalization (USD)
1 687 512 867
Average Daily Capital Traded
0.21%
Highs and lows
1 week
155 200.00
160 100.00
1 month
150 600.00160 900.00
Current year
140 300.00160 900.00
1 year
138 200.00167 900.00
3 years
138 200.00207 800.00
5 years
91 300.00207 800.00
10 years
91 300.00207 800.00
Indicators
Moving average 5 days
157 675.00
Moving average 20 days
155 895.00
Moving average 50 days
151 402.00
Moving average 100 days
150 681.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
58.49
RSI 14 days
58.26
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.13% | +3.42% | -2.72% | 1.88B | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 94.48B | ||
| -0.57% | +2.14% | +24.55% | +61.18% | 39.08B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.31B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.47B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.24B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.25B | ||
| -2.30% | -2.26% | -13.76% | -13.44% | 6.01B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.25B | ||
| +0.31% | -0.22% | +3.06% | +3.87% | 5.02B | ||
| +0.55% | +1.97% | +0.99% | -11.15% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.94B | ||
| +0.73% | +1.59% | -9.41% | +0.59% | 3.61B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.76% | -1.55% | -9.64% | -3.93% | ||
| Weighted average by Cap. | -1.67% | -1.49% | -10.77% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43134007355a114ae467dbcad056.2zLoSPFqcPMOoj6CF5cSTUHKPmBWky-hIl1NRKfGZy4.owSrccAOQ8Z0j2jIRNA_Lyb_cjIv4xjtURACJ5GkCGqweKABnR0Jv1bDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 157,200 | 780 | 3,141 |
| 01:59:40 am | 157,100 | 1 | 2,361 |
| 01:59:40 am | 157,200 | 1 | 2,360 |
| 01:59:39 am | 157,200 | 1 | 2,359 |
| 01:59:39 am | 157,300 | 1 | 2,358 |
| 01:59:09 am | 157,100 | 1 | 2,357 |
| 01:59:08 am | 157,100 | 1 | 2,356 |
| 01:59:06 am | 157,100 | 1 | 2,355 |
| 01:59:05 am | 157,200 | 1 | 2,354 |
| 01:59:05 am | 157,200 | 1 | 2,353 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Equities
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
