LASCO FINANCIAL SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 JMD | -3.13% |
|
+1.97% | -20.10% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-06 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.52 J$ | 1.64 J$ | 1.5 J$ | 1.6 J$ | 1.55 J$ |
| Volume | 1 377 242 | 2 279 | 2 606 | 2 641 644 | 25 590 |
| Change | -5.00% | +7.89% | -8.54% | +6.67% | -3.13% |
| Opening | 1.52 | 1.64 | 1.50 | 1.60 | 1.55 |
| High | 1.53 | 1.64 | 1.63 | 1.68 | 1.68 |
| Low | 1.50 | 1.44 | 1.50 | 1.50 | 1.55 |
Performance
| 1 day | -3.13% | ||
| 1 week | +1.97% | ||
| Current month | -7.74% | ||
| 1 month | -4.32% | ||
| 3 months | -20.51% | ||
| 6 months | -13.89% | ||
| Current year | -20.10% | ||
| 1 year | -35.42% | ||
| 3 years | -57.30% | ||
| 5 years | -69.00% |
Volumes
marketsDaily volume
25 590
Avg. Volume 20 sessions
298 756
Avg. Volume 20 sessions JMD
463 071.80
Avg. Volume 20 sessions USD
2 989.59
Record volume 1
16 753 100
Record volume 2
12 091 210
Record volume 3
10 004 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
1 979 811 338
Capitalization (USD)
12 781 662
Net sales (JMD)
2 184 693 000
Net sales (USD)
14 104 378
Number of employees
193
Sales / Employee (JMD)
11 319 653
Sales / Employee (USD)
73 080
Free-Float
97.8 %
Free-Float capitalization (JMD)
1 936 231 878
Free-Float capitalization (USD)
12 500 313
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.44
1.68
1 month
1.351.69
Current year
1.352.32
1 year
1.352.73
3 years
1.353.90
5 years
1.357.00
10 years
1.327.00
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.59
Moving average 50 days
1.70
Moving average 100 days
1.83
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
46.73
RSI 14 days
46.64
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +1.97% | -20.10% | -35.42% | 12.78M | ||
| -0.70% | -2.81% | +10.78% | +22.63% | 86.75B | ||
| -1.10% | -9.43% | -0.74% | -4.16% | 64.37B | ||
| -0.99% | -5.30% | -20.30% | -3.20% | 38.69B | ||
| -0.80% | -4.83% | -26.78% | -8.08% | 23.9B | ||
| -1.02% | -3.80% | -11.84% | +3.91% | 17.71B | ||
| -2.24% | -11.53% | -24.34% | -33.55% | 11.23B | ||
| -4.82% | -16.22% | -18.14% | +15.40% | 9.76B | ||
| -2.20% | -6.53% | -12.96% | -2.62% | 7.24B | ||
| -2.19% | -5.35% | +4.91% | -4.96% | 4.99B | ||
| -1.04% | -0.74% | -3.15% | +10.68% | 4.56B | ||
| +0.23% | -0.16% | +26.92% | +11.42% | 4.52B | ||
| -2.21% | -6.94% | +0.63% | +1.57% | 4.22B | ||
| -1.52% | -5.30% | -8.34% | +11.40% | 3.68B | ||
| +4.28% | +6.13% | -19.62% | -32.16% | 3.65B | ||
| -0.70% | +11.47% | -33.11% | -50.39% | 3.26B | ||
| Average | -1.25% | -1.80% | -9.76% | -6.10% | ||
| Weighted average by Cap. | -1.07% | -4.38% | -4.74% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -32.64% | ||
| 2022 | -4.00% | ||
| 2021 | +8.70% | ||
| 2020 | -36.41% | ||
| 2019 | -3.56% | ||
| 2018 | -15.09% | ||
| 2017 | +70.42% | ||
| 2016 | -15.95% | ||
| 2015 | +146.67% |
- Stock Market
- Equities
- LASF Stock
- Quotes Lasco Financial Services Limited
