LASER PHOTONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -4.11% |
|
-4.11% | +77.97% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.14 $ | 2.07 $ | 2.19 $ | 2.1 $ |
| Volume | 72 957 | 100 587 | 51 183 | 600 155 | 163 972 |
| Change | -3.20% | +0.94% | -3.27% | +5.80% | -4.11% |
| Opening | 2.21 | 2.09 | 2.09 | 2.17 | 2.09 |
| High | 2.21 | 2.18 | 2.18 | 2.27 | 2.15 |
| Low | 2.10 | 2.05 | 2.05 | 2.09 | 2.01 |
Performance
| 1 day | -4.11% | ||
| 1 week | -4.11% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +103.88% | ||
| 6 months | +138.61% | ||
| Current year | +77.97% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
163 972
Avg. Volume 20 sessions
8 061 083
Avg. Volume 20 sessions USD
16 928 274.30
Record volume 1
111 996 189
Record volume 2
69 119 810
Record volume 3
53 608 310
Capital turnover ratio
0.87
Float rotation
1.82
Basic data
Capitalization (USD)
19 415 512
Net sales ()
4
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.87 %
Free-Float capitalization (USD)
9 320 220
Average Daily Capital Traded
87.19%
Highs and lows
1 week
2.01
2.27
1 month
1.304.48
Current year
0.984.48
1 year
0.674.48
3 years
0.677.23
5 years
0.677.23
10 years
0.677.23
Indicators
Moving average 5 days
2.12
Moving average 20 days
1.97
Moving average 50 days
1.68
Moving average 100 days
1.38
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-34.29%
STIM
RSI 9 days
52.47
RSI 14 days
54.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -4.11% | +77.97% | -33.33% | 19.42M | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.97% | +4.53% | +18.83% | +49.34% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +56.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.97% | ||
| 2023 | -42.16% | ||
| 2022 | -20.93% |
- Stock Market
- Equities
- LASE Stock
- Quotes Laser Photonics Corporation
