LAST ONE MILE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,555 JPY | +3.49% |
|
-4.18% | -3.27% |
| Apr. 12 | Last One Mile Co.,Ltd. announces an Equity Buyback for 3 shares. | CI |
| Apr. 12 | Last One Mile Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3570 ¥ | 3460 ¥ | 3435 ¥ | 3555 ¥ |
| Volume | 24 300 | 26 800 | 14 000 | 11 200 |
| Change | -0.70% | -3.08% | -0.72% | +3.49% |
| Opening | 3,660.00 | 3,580.00 | 3,440.00 | 3,490.00 |
| High | 3,670.00 | 3,615.00 | 3,485.00 | 3,585.00 |
| Low | 3,540.00 | 3,460.00 | 3,390.00 | 3,450.00 |
Performance
| 1 day | +3.49% | ||
| 1 week | -4.18% | ||
| Current month | +1.57% | ||
| 1 month | +2.75% | ||
| 3 months | -4.18% | ||
| 6 months | +37.84% | ||
| Current year | -3.27% | ||
| 1 year | +26.96% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
59 887
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
212 898 285.00
Avg. Volume 20 sessions USD
1 344 026.87
Record volume 1
3 004 800
Record volume 2
2 145 100
Record volume 3
1 511 600
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
10 038 156 978
Capitalization (USD)
63 370 885
Net sales (JPY)
9 426 000 000
Net sales (USD)
59 506 338
Number of employees
199
Sales / Employee (JPY)
47 366 834
Sales / Employee (USD)
299 027
Free-Float
36.5 %
Free-Float capitalization (JPY)
4 102 568 377
Free-Float capitalization (USD)
25 899 514
Average Daily Capital Traded
2.12%
Highs and lows
1 week
3 390.00
3 830.00
1 month
3 315.004 060.00
Current year
3 135.004 200.00
1 year
2 451.004 840.00
3 years
562.004 840.00
5 years
562.004 840.00
10 years
562.004 840.00
Indicators
Moving average 5 days
3 523.00
Moving average 20 days
3 590.50
Moving average 50 days
3 459.10
Moving average 100 days
3 508.95
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
42.57
RSI 14 days
46.02
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | -4.18% | -3.27% | +26.96% | 63.37M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.41% | +3.93% | +15.79% | +51.50% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d4e57b3f0facc205202.tDuUQmroYJ8DDFKQT3GzGGmFb86WHABT2MBpKWplw6A.wlbiIQy9CN5ROzu9GiHiVDP0LIT_cHcXmbQbGCA8jsH9TNgOPqYx7Gl9NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,555 | 500 | 11,200 |
| 01:47:36 am | 3,555 | 100 | 10,700 |
| 01:46:35 am | 3,560 | 100 | 10,600 |
| 01:43:00 am | 3,555 | 100 | 10,500 |
| 01:43:00 am | 3,555 | 100 | 10,400 |
| 01:43:00 am | 3,560 | 100 | 10,300 |
| 01:39:15 am | 3,580 | 100 | 10,200 |
| 01:34:01 am | 3,565 | 100 | 10,100 |
| 01:34:01 am | 3,560 | 100 | 10,000 |
| 01:34:01 am | 3,560 | 100 | 9,900 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +377.89% | ||
| 2022 | -48.60% | ||
| 2021 | -48.06% |
- Stock Market
- Equities
- 9252 Stock
- Quotes Last One Mile Co.,Ltd.
